15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 484.000 | 4,450,000 | 33.032 | ||||
| 30/03/2026 | 0.014 | 481.600 | 2,050,000 | 32.729 | ||||
| 27/03/2026 | 0.018 | 493.400 | 1,900,000 | 32.484 | ||||
| 26/03/2026 | 0.019 | 495.600 | 250,000 | 32.492 | ||||
| 25/03/2026 | 0.022 | 505.500 | 2,050,000 | 31.886 | ||||
| 24/03/2026 | 0.025 | 514.000 | 14,500,000 | 31.373 | ||||
| 23/03/2026 | 0.020 | 498.400 | 11,850,000 | 32.089 | ||||
| 20/03/2026 | 0.024 | 508.000 | 3,400,000 | 31.797 | ||||
| 19/03/2026 | 0.026 | 513.000 | 7,950,000 | 31.385 | 3,950,000 | 0.027 | ||
| 18/03/2026 | 0.046 | 550.500 | 950,000 | 30.633 | ||||
| 17/03/2026 | 0.047 | 550.000 | 1,150,000 | 31.023 | ||||
| 16/03/2026 | 0.053 | 558.500 | 1,350,000 | 30.874 | ||||
| 13/03/2026 | 0.048 | 547.500 | 450,000 | 31.629 | ||||
| 12/03/2026 | 0.047 | 546.500 | 350,000 | 31.412 | ||||
| 11/03/2026 | 0.048 | 552.000 | 1,000,000 | 30.278 | ||||
| 10/03/2026 | 0.048 | 553.500 | 5,050,000 | 29.708 | 2,850,000 | 0.045 | ||
| 09/03/2026 | 0.027 | 516.000 | 150,000 | 30.113 | ||||
| 06/03/2026 | 0.028 | 519.000 | 1,750,000 | 29.624 | ||||
| 05/03/2026 | 0.021 | 502.000 | 1,450,000 | 29.828 | ||||
| 04/03/2026 | 0.022 | 506.000 | 2,250,000 | 29.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
