| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 9.670 | 0 | 82.203 | ||||
| 30/03/2026 | 0.010 | 9.400 | 0 | 85.671 | ||||
| 27/03/2026 | 0.010 | 9.910 | 0 | 75.066 | ||||
| 26/03/2026 | 0.010 | 10.560 | 0 | 64.776 | ||||
| 25/03/2026 | 0.010 | 10.460 | 0 | 65.553 | ||||
| 24/03/2026 | 0.010 | 10.250 | 0 | 67.882 | ||||
| 23/03/2026 | 0.010 | 10.000 | 0 | 70.822 | ||||
| 20/03/2026 | 0.010 | 10.480 | 0 | 62.231 | ||||
| 19/03/2026 | 0.010 | 10.670 | 0 | 59.134 | ||||
| 18/03/2026 | 0.010 | 10.820 | 350,000 | 56.648 | 100,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 10.870 | 0 | 55.509 | ||||
| 16/03/2026 | 0.010 | 10.470 | 0 | 60.223 | ||||
| 13/03/2026 | 0.010 | 10.490 | 0 | 58.495 | ||||
| 12/03/2026 | 0.010 | 10.830 | 0 | 53.759 | ||||
| 11/03/2026 | 0.010 | 10.890 | 0 | 52.600 | ||||
| 10/03/2026 | 0.010 | 10.630 | 0 | 55.354 | ||||
| 09/03/2026 | 0.010 | 10.310 | 0 | 58.913 | ||||
| 06/03/2026 | 0.010 | 10.500 | 0 | 55.293 | ||||
| 05/03/2026 | 0.010 | 10.180 | 0 | 58.803 | ||||
| 04/03/2026 | 0.010 | 10.170 | 0 | 58.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF