15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 484.000 | 8,950,000 | 34.370 | 1,000,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 481.600 | 70,400,000 | 35.426 | 4,450,000 | 0.017 | 62,700,000 | 0.018 |
| 27/03/2026 | 0.019 | 493.400 | 18,550,000 | 33.087 | 2,050,000 | 0.021 | 11,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 495.600 | 11,900,000 | 33.652 | 2,400,000 | 0.022 | 3,100,000 | 0.024 |
| 25/03/2026 | 0.024 | 505.500 | 47,000,000 | 32.948 | 9,900,000 | 0.026 | 24,800,000 | 0.024 |
| 24/03/2026 | 0.027 | 514.000 | 28,800,000 | 32.360 | 10,150,000 | 0.025 | 11,750,000 | 0.026 |
| 23/03/2026 | 0.025 | 498.400 | 28,650,000 | 34.822 | 6,550,000 | 0.025 | 15,000,000 | 0.025 |
| 20/03/2026 | 0.028 | 508.000 | 40,100,000 | 33.793 | 8,750,000 | 0.028 | 17,450,000 | 0.029 |
| 19/03/2026 | 0.029 | 513.000 | 111,700,000 | 32.821 | 18,800,000 | 0.032 | 71,700,000 | 0.031 |
| 18/03/2026 | 0.050 | 550.500 | 25,600,000 | 32.123 | 4,150,000 | 0.047 | 9,500,000 | 0.049 |
| 17/03/2026 | 0.051 | 550.000 | 17,000,000 | 32.506 | 5,500,000 | 0.053 | 400,000 | 0.054 |
| 16/03/2026 | 0.057 | 558.500 | 28,150,000 | 32.294 | 1,500,000 | 0.052 | 13,750,000 | 0.056 |
| 13/03/2026 | 0.051 | 547.500 | 26,400,000 | 32.735 | 9,000,000 | 0.051 | 5,750,000 | 0.053 |
| 12/03/2026 | 0.050 | 546.500 | 24,400,000 | 32.521 | 7,850,000 | 0.049 | 6,550,000 | 0.052 |
| 11/03/2026 | 0.051 | 552.000 | 40,800,000 | 31.362 | 13,200,000 | 0.053 | 3,150,000 | 0.061 |
| 10/03/2026 | 0.053 | 553.500 | 61,850,000 | 31.494 | 12,300,000 | 0.046 | 16,350,000 | 0.037 |
| 09/03/2026 | 0.030 | 516.000 | 38,200,000 | 31.475 | 13,650,000 | 0.029 | 14,200,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 33,350,000 | 31.380 | 5,550,000 | 0.028 | 11,200,000 | 0.030 |
| 05/03/2026 | 0.025 | 502.000 | 26,800,000 | 31.843 | 8,450,000 | 0.025 | 15,250,000 | 0.026 |
| 04/03/2026 | 0.028 | 506.000 | 69,550,000 | 32.306 | 17,700,000 | 0.029 | 45,050,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
