| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.130 | 4.760 | 0 | 57.951 | ||||
| 30/03/2026 | 0.143 | 4.940 | 0 | 55.233 | ||||
| 27/03/2026 | 0.143 | 4.930 | 0 | 55.183 | ||||
| 26/03/2026 | 0.143 | 4.900 | 0 | 56.282 | ||||
| 25/03/2026 | 0.159 | 5.150 | 0 | 51.330 | ||||
| 24/03/2026 | 0.153 | 5.090 | 0 | 51.533 | ||||
| 23/03/2026 | 0.137 | 4.850 | 0 | 55.570 | ||||
| 20/03/2026 | 0.178 | 5.210 | 0 | 54.700 | ||||
| 19/03/2026 | 0.178 | 5.280 | 50,000 | 51.428 | 50,000 | 0.175 | ||
| 18/03/2026 | 0.221 | 5.620 | 80,000 | 50.504 | 80,000 | 0.213 | ||
| 17/03/2026 | 0.235 | 5.650 | 0 | 53.845 | ||||
| 16/03/2026 | 0.246 | 5.720 | 0 | 54.108 | ||||
| 13/03/2026 | 0.249 | 5.770 | 0 | 52.201 | ||||
| 12/03/2026 | 0.246 | 5.720 | 0 | 53.526 | ||||
| 11/03/2026 | 0.270 | 5.900 | 0 | 52.662 | ||||
| 10/03/2026 | 0.249 | 5.820 | 0 | 49.019 | ||||
| 09/03/2026 | 0.249 | 5.790 | 130,000 | 50.443 | 130,000 | 0.221 | ||
| 06/03/2026 | 0.315 | 6.060 | 0 | 59.286 | ||||
| 05/03/2026 | 0.315 | 6.020 | 0 | 61.226 | ||||
| 04/03/2026 | 0.320 | 6.060 | 0 | 60.734 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF