15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 35.017 | 4,400,000 | 0.018 | ||
| 30/03/2026 | 0.019 | 481.600 | 96,500,000 | 36.064 | 8,900,000 | 0.018 | 86,850,000 | 0.018 |
| 27/03/2026 | 0.021 | 493.400 | 6,650,000 | 34.260 | 5,950,000 | 0.020 | ||
| 26/03/2026 | 0.022 | 495.600 | 900,000 | 34.217 | ||||
| 25/03/2026 | 0.024 | 505.500 | 31,100,000 | 32.948 | 18,650,000 | 0.025 | 10,000,000 | 0.026 |
| 24/03/2026 | 0.027 | 514.000 | 18,250,000 | 32.360 | 6,400,000 | 0.023 | 10,600,000 | 0.023 |
| 23/03/2026 | 0.021 | 498.400 | 4,250,000 | 32.652 | 150,000 | 0.021 | 1,350,000 | 0.023 |
| 20/03/2026 | 0.025 | 508.000 | 20,750,000 | 32.304 | 12,550,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 513.000 | 21,300,000 | 31.868 | 11,050,000 | 0.028 | 600,000 | 0.029 |
| 18/03/2026 | 0.047 | 550.500 | 9,850,000 | 31.007 | 6,250,000 | 0.044 | ||
| 17/03/2026 | 0.051 | 550.000 | 650,000 | 32.506 | 300,000 | 0.055 | ||
| 16/03/2026 | 0.057 | 558.500 | 2,350,000 | 32.294 | 800,000 | 0.058 | ||
| 13/03/2026 | 0.049 | 547.500 | 600,000 | 31.998 | ||||
| 12/03/2026 | 0.049 | 546.500 | 4,500,000 | 32.152 | 2,750,000 | 0.051 | 150,000 | 0.048 |
| 11/03/2026 | 0.049 | 552.000 | 5,500,000 | 30.640 | 750,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 553.500 | 11,900,000 | 30.425 | 200,000 | 0.043 | 4,050,000 | 0.036 |
| 09/03/2026 | 0.028 | 516.000 | 150,000 | 30.572 | ||||
| 06/03/2026 | 0.030 | 519.000 | 10,600,000 | 30.509 | 4,550,000 | 0.029 | ||
| 05/03/2026 | 0.023 | 502.000 | 7,650,000 | 30.849 | ||||
| 04/03/2026 | 0.024 | 506.000 | 1,200,000 | 30.399 | 200,000 | 0.024 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
