15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.208 +0.014 (+7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.194 | 81.950 | 330,000 | 44.511 | 290,000 | 0.174 | ||
| 31/03/2026 | 0.180 | 82.950 | 1,055,000 | 43.108 | 570,000 | 0.176 | 440,000 | 0.177 |
| 30/03/2026 | 0.172 | 84.200 | 5,945,000 | 43.129 | 2,660,000 | 0.172 | 2,555,000 | 0.167 |
| 27/03/2026 | 0.161 | 85.900 | 54,275,000 | 42.911 | 26,530,000 | 0.157 | 24,285,000 | 0.158 |
| 26/03/2026 | 0.159 | 86.700 | 7,345,000 | 43.394 | 3,700,000 | 0.151 | 2,500,000 | 0.154 |
| 25/03/2026 | 0.138 | 90.000 | 21,375,000 | 42.940 | 7,905,000 | 0.156 | 11,940,000 | 0.153 |
| 24/03/2026 | 0.212 | 79.000 | 245,000 | 43.244 | 245,000 | 0.215 | ||
| 23/03/2026 | 0.234 | 76.550 | 700,000 | 43.533 | 635,000 | 0.224 | ||
| 20/03/2026 | 0.209 | 79.150 | 26,435,000 | 42.635 | 12,570,000 | 0.206 | 13,205,000 | 0.206 |
| 19/03/2026 | 0.198 | 80.700 | 10,615,000 | 42.728 | 5,690,000 | 0.197 | 4,780,000 | 0.194 |
| 18/03/2026 | 0.197 | 80.300 | 13,185,000 | 41.923 | 6,145,000 | 0.202 | 6,495,000 | 0.204 |
| 17/03/2026 | 0.204 | 80.000 | 14,335,000 | 42.752 | 6,660,000 | 0.199 | 7,330,000 | 0.199 |
| 16/03/2026 | 0.216 | 78.300 | 400,000 | 42.440 | 200,000 | 0.216 | 140,000 | 0.220 |
| 13/03/2026 | 0.234 | 75.950 | 1,405,000 | 41.934 | 1,405,000 | 0.230 | ||
| 12/03/2026 | 0.231 | 76.700 | 3,020,000 | 42.512 | 2,355,000 | 0.231 | 635,000 | 0.235 |
| 11/03/2026 | 0.225 | 77.400 | 71,560,000 | 42.424 | 32,750,000 | 0.224 | 35,630,000 | 0.224 |
| 10/03/2026 | 0.217 | 79.100 | 72,655,000 | 43.603 | 35,295,000 | 0.223 | 35,685,000 | 0.224 |
| 09/03/2026 | 0.228 | 78.700 | 130,000 | 44.980 | 120,000 | 0.234 | ||
| 06/03/2026 | 0.229 | 76.850 | 110,000 | 42.213 | 95,000 | 0.255 | ||
| 05/03/2026 | 0.255 | 74.500 | 105,000 | 43.186 | 100,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
