15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 109.600 | 100,000 | 52.735 | 50,000 | 0.050 | 50,000 | 0.054 |
| 31/03/2026 | 0.061 | 105.700 | 20,000 | 53.176 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.063 | 105.600 | 0 | 53.838 | ||||
| 27/03/2026 | 0.057 | 108.400 | 500,000 | 53.561 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/03/2026 | 0.055 | 109.400 | 0 | 53.475 | ||||
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 53.451 | 140,000 | 0.049 | 140,000 | 0.048 |
| 24/03/2026 | 0.051 | 112.600 | 90,000 | 54.416 | 45,000 | 0.054 | 45,000 | 0.055 |
| 23/03/2026 | 0.058 | 109.800 | 0 | 54.885 | ||||
| 20/03/2026 | 0.047 | 115.600 | 220,000 | 54.512 | 110,000 | 0.047 | 110,000 | 0.046 |
| 19/03/2026 | 0.046 | 117.800 | 190,000 | 55.749 | 95,000 | 0.045 | 95,000 | 0.046 |
| 18/03/2026 | 0.042 | 121.800 | 0 | 56.763 | ||||
| 17/03/2026 | 0.048 | 119.200 | 0 | 57.623 | ||||
| 16/03/2026 | 0.045 | 122.900 | 0 | 58.881 | ||||
| 13/03/2026 | 0.047 | 122.200 | 39,000,000 | 58.856 | 19,500,000 | 0.047 | 19,500,000 | 0.047 |
| 12/03/2026 | 0.048 | 120.400 | 0 | 57.767 | ||||
| 11/03/2026 | 0.046 | 121.800 | 69,800,000 | 57.698 | 34,900,000 | 0.046 | 34,900,000 | 0.046 |
| 10/03/2026 | 0.048 | 120.800 | 0 | 57.848 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 57.356 | ||||
| 06/03/2026 | 0.049 | 119.500 | 0 | 56.668 | ||||
| 05/03/2026 | 0.053 | 115.900 | 0 | 55.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
