15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.030 +0.014 (+87.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 77.650 | 35,000 | 63.990 | ||||
| 30/03/2026 | 0.029 | 81.500 | 50,000 | 63.927 | ||||
| 27/03/2026 | 0.035 | 82.800 | 220,000 | 61.535 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 63.506 | ||||
| 25/03/2026 | 0.070 | 88.650 | 80,000 | 61.215 | ||||
| 24/03/2026 | 0.064 | 86.850 | 260,000 | 63.214 | ||||
| 23/03/2026 | 0.049 | 83.300 | 300,000 | 65.181 | ||||
| 20/03/2026 | 0.081 | 88.400 | 0 | 63.073 | ||||
| 19/03/2026 | 0.094 | 89.400 | 315,000 | 64.750 | ||||
| 18/03/2026 | 0.143 | 94.850 | 390,000 | 64.458 | 300,000 | 0.142 | ||
| 17/03/2026 | 0.110 | 91.350 | 1,710,000 | 63.324 | 1,060,000 | 0.138 | ||
| 16/03/2026 | 0.150 | 94.500 | 4,155,000 | 66.907 | 145,000 | 0.093 | 3,930,000 | 0.122 |
| 13/03/2026 | 0.091 | 88.000 | 915,000 | 63.575 | 190,000 | 0.109 | 640,000 | 0.113 |
| 12/03/2026 | 0.160 | 95.000 | 1,550,000 | 65.870 | 770,000 | 0.176 | 760,000 | 0.159 |
| 11/03/2026 | 0.127 | 91.750 | 330,000 | 64.394 | 315,000 | 0.150 | 15,000 | 0.160 |
| 10/03/2026 | 0.118 | 90.650 | 3,960,000 | 63.898 | 2,150,000 | 0.116 | 1,810,000 | 0.115 |
| 09/03/2026 | 0.101 | 87.300 | 3,975,000 | 67.059 | 1,935,000 | 0.072 | 1,900,000 | 0.067 |
| 06/03/2026 | 0.102 | 88.000 | 8,675,000 | 63.497 | 4,115,000 | 0.110 | 4,425,000 | 0.108 |
| 05/03/2026 | 0.104 | 87.250 | 15,190,000 | 65.868 | 7,510,000 | 0.113 | 7,560,000 | 0.112 |
| 04/03/2026 | 0.099 | 86.250 | 1,280,000 | 66.229 | 570,000 | 0.110 | 550,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
