| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 75.700 | 0 | 67.814 | ||||
| 30/03/2026 | 0.010 | 74.850 | 0 | 68.757 | ||||
| 27/03/2026 | 0.010 | 75.600 | 0 | 66.389 | ||||
| 26/03/2026 | 0.010 | 75.500 | 0 | 66.164 | ||||
| 25/03/2026 | 0.010 | 75.750 | 0 | 65.560 | ||||
| 24/03/2026 | 0.010 | 76.550 | 0 | 63.953 | ||||
| 23/03/2026 | 0.010 | 75.450 | 0 | 65.265 | ||||
| 20/03/2026 | 0.012 | 76.650 | 0 | 65.259 | ||||
| 19/03/2026 | 0.012 | 77.300 | 0 | 63.928 | ||||
| 18/03/2026 | 0.012 | 78.650 | 0 | 61.580 | ||||
| 17/03/2026 | 0.012 | 79.650 | 0 | 59.790 | ||||
| 16/03/2026 | 0.013 | 78.400 | 0 | 62.572 | ||||
| 13/03/2026 | 0.013 | 77.700 | 0 | 62.661 | ||||
| 12/03/2026 | 0.013 | 79.550 | 0 | 59.652 | ||||
| 11/03/2026 | 0.013 | 79.450 | 0 | 59.503 | ||||
| 10/03/2026 | 0.013 | 79.950 | 0 | 58.455 | ||||
| 09/03/2026 | 0.013 | 79.000 | 0 | 59.526 | ||||
| 06/03/2026 | 0.013 | 80.400 | 0 | 56.722 | ||||
| 05/03/2026 | 0.013 | 78.700 | 0 | 58.833 | ||||
| 04/03/2026 | 0.013 | 80.100 | 0 | 56.611 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF