15306 小米中銀六七沽Ａ (認沽證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.560 | 31.760 | 0 | 41.386 | ||||
| 30/03/2026 | 0.520 | 32.380 | 0 | 41.128 | ||||
| 27/03/2026 | 0.495 | 33.000 | 0 | 42.323 | ||||
| 26/03/2026 | 0.520 | 32.440 | 4,000 | 41.048 | 2,000 | 0.500 | ||
| 25/03/2026 | 0.540 | 32.520 | 1,402,000 | 44.261 | 1,400,000 | 0.536 | ||
| 24/03/2026 | 0.520 | 32.680 | 0 | 42.814 | ||||
| 23/03/2026 | 0.570 | 32.060 | 604,000 | 44.385 | 604,000 | 0.568 | ||
| 20/03/2026 | 0.460 | 33.200 | 4,178,000 | 38.401 | 1,770,000 | 0.440 | 2,406,000 | 0.442 |
| 19/03/2026 | 0.340 | 36.320 | 1,342,000 | 42.554 | 590,000 | 0.330 | 752,000 | 0.328 |
| 18/03/2026 | 0.390 | 35.140 | 336,000 | 42.050 | 168,000 | 0.399 | 168,000 | 0.405 |
| 17/03/2026 | 0.380 | 35.360 | 448,000 | 41.966 | 224,000 | 0.361 | 224,000 | 0.355 |
| 16/03/2026 | 0.395 | 35.200 | 0 | 42.701 | ||||
| 13/03/2026 | 0.480 | 33.320 | 2,000 | 40.885 | 2,000 | 0.475 | ||
| 12/03/2026 | 0.490 | 33.300 | 100,000 | 41.846 | 50,000 | 0.500 | 50,000 | 0.500 |
| 11/03/2026 | 0.485 | 33.340 | 0 | 41.373 | ||||
| 10/03/2026 | 0.475 | 33.620 | 0 | 42.060 | ||||
| 09/03/2026 | 0.480 | 33.680 | 2,000 | 42.910 | 2,000 | 0.510 | ||
| 06/03/2026 | 0.470 | 33.420 | 0 | 39.648 | ||||
| 05/03/2026 | 0.550 | 32.200 | 0 | 40.659 | ||||
| 04/03/2026 | 0.570 | 32.000 | 1,372,000 | 41.538 | 966,000 | 0.554 | 404,000 | 0.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
