15168 中藥摩利六十購Ａ (認購證)
按盤價 
0.036 +0.013 (+56.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 5.890 | 4,540,000 | 46.661 | 2,010,000 | 0.023 | 2,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 5.850 | 1,630,000 | 47.239 | 1,220,000 | 0.022 | 410,000 | 0.024 |
| 27/03/2026 | 0.026 | 5.890 | 3,800,000 | 48.232 | 1,190,000 | 0.020 | 2,540,000 | 0.021 |
| 26/03/2026 | 0.025 | 5.820 | 3,210,000 | 48.619 | 1,850,000 | 0.025 | 1,360,000 | 0.026 |
| 25/03/2026 | 0.026 | 5.930 | 1,120,000 | 47.292 | 820,000 | 0.027 | 300,000 | 0.026 |
| 24/03/2026 | 0.025 | 5.900 | 5,960,000 | 46.934 | 2,100,000 | 0.025 | 3,450,000 | 0.025 |
| 23/03/2026 | 0.024 | 5.720 | 8,270,000 | 49.224 | 2,250,000 | 0.024 | 5,860,000 | 0.023 |
| 20/03/2026 | 0.030 | 5.980 | 830,000 | 48.537 | 330,000 | 0.033 | 500,000 | 0.031 |
| 19/03/2026 | 0.032 | 6.060 | 2,560,000 | 48.303 | 2,130,000 | 0.031 | 380,000 | 0.032 |
| 18/03/2026 | 0.037 | 6.250 | 310,000 | 47.856 | 100,000 | 0.032 | 210,000 | 0.034 |
| 17/03/2026 | 0.032 | 6.050 | 2,860,000 | 48.242 | 170,000 | 0.036 | 2,680,000 | 0.037 |
| 16/03/2026 | 0.033 | 6.090 | 310,000 | 48.050 | 150,000 | 0.029 | 160,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 10,000 | 48.258 | 10,000 | 0.031 | ||
| 12/03/2026 | 0.032 | 6.030 | 0 | 48.033 | ||||
| 11/03/2026 | 0.034 | 6.100 | 620,000 | 47.936 | 330,000 | 0.035 | 290,000 | 0.037 |
| 10/03/2026 | 0.036 | 6.180 | 720,000 | 47.527 | 460,000 | 0.037 | 260,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 780,000 | 47.597 | 390,000 | 0.033 | 390,000 | 0.032 |
| 06/03/2026 | 0.036 | 6.130 | 6,640,000 | 47.984 | 1,820,000 | 0.033 | 4,720,000 | 0.034 |
| 05/03/2026 | 0.030 | 5.910 | 7,260,000 | 47.994 | 3,740,000 | 0.030 | 3,210,000 | 0.032 |
| 04/03/2026 | 0.024 | 5.710 | 270,000 | 47.172 | 150,000 | 0.024 | 120,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
