15123 創科中銀六十購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 107.600 | 1,915,000 | 40.580 | 980,000 | 0.071 | 935,000 | 0.068 |
| 31/03/2026 | 0.058 | 102.100 | 1,280,000 | 41.090 | 640,000 | 0.060 | 640,000 | 0.061 |
| 30/03/2026 | 0.059 | 102.400 | 705,000 | 40.963 | 395,000 | 0.058 | 310,000 | 0.057 |
| 27/03/2026 | 0.069 | 105.500 | 4,250,000 | 40.146 | 2,045,000 | 0.070 | 2,150,000 | 0.071 |
| 26/03/2026 | 0.078 | 106.900 | 1,000,000 | 41.225 | 500,000 | 0.078 | 500,000 | 0.085 |
| 25/03/2026 | 0.092 | 110.400 | 2,200,000 | 40.784 | 1,100,000 | 0.092 | 1,100,000 | 0.093 |
| 24/03/2026 | 0.073 | 105.600 | 0 | 41.006 | ||||
| 23/03/2026 | 0.065 | 102.600 | 0 | 42.066 | ||||
| 20/03/2026 | 0.083 | 107.200 | 0 | 41.748 | ||||
| 19/03/2026 | 0.083 | 107.100 | 60,000 | 41.776 | 50,000 | 0.085 | 10,000 | 0.093 |
| 18/03/2026 | 0.103 | 111.400 | 0 | 41.955 | ||||
| 17/03/2026 | 0.103 | 110.900 | 0 | 42.558 | ||||
| 16/03/2026 | 0.103 | 111.300 | 0 | 41.866 | ||||
| 13/03/2026 | 0.110 | 112.700 | 10,000 | 41.634 | 10,000 | 0.110 | ||
| 12/03/2026 | 0.121 | 115.300 | 19,280,000 | 40.927 | 9,640,000 | 0.123 | 9,640,000 | 0.123 |
| 11/03/2026 | 0.140 | 117.800 | 26,030,000 | 42.494 | 13,015,000 | 0.146 | 13,015,000 | 0.146 |
| 10/03/2026 | 0.139 | 117.400 | 2,200,000 | 42.594 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 09/03/2026 | 0.121 | 113.900 | 200,000 | 42.590 | 100,000 | 0.109 | 100,000 | 0.115 |
| 06/03/2026 | 0.143 | 119.100 | 2,200,000 | 40.627 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 05/03/2026 | 0.159 | 121.500 | 250,000 | 41.161 | 100,000 | 0.171 | 150,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
