| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 83.650 | 0 | 180.195 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 197.685 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 168.548 | ||||
| 27/03/2026 | 0.010 | 82.800 | 10,000 | 140.842 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 133.999 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 109.838 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 112.093 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 120.233 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 94.948 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 89.666 | ||||
| 18/03/2026 | 0.010 | 94.850 | 0 | 72.552 | ||||
| 17/03/2026 | 0.010 | 91.350 | 140,000 | 80.190 | ||||
| 16/03/2026 | 0.010 | 94.500 | 360,000 | 70.203 | ||||
| 13/03/2026 | 0.010 | 88.000 | 0 | 82.097 | ||||
| 12/03/2026 | 0.015 | 95.000 | 830,000 | 71.925 | 750,000 | 0.011 | ||
| 11/03/2026 | 0.012 | 91.750 | 620,000 | 73.778 | 410,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 90.650 | 0 | 71.389 | ||||
| 09/03/2026 | 0.010 | 87.300 | 0 | 78.016 | ||||
| 06/03/2026 | 0.010 | 88.000 | 1,200,000 | 72.777 | 1,100,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 87.250 | 10,000 | 73.353 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF