15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.074 | 51.250 | 990,000 | 81.792 | ||||
| 31/03/2026 | 0.059 | 47.020 | 10,000 | 82.466 | 10,000 | 0.059 | ||
| 30/03/2026 | 0.064 | 48.360 | 260,000 | 82.321 | 260,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 48.920 | 220,000 | 82.388 | 220,000 | 0.065 | ||
| 26/03/2026 | 0.059 | 46.440 | 10,000 | 83.082 | 10,000 | 0.061 | ||
| 25/03/2026 | 0.056 | 45.780 | 0 | 82.514 | ||||
| 24/03/2026 | 0.056 | 45.820 | 0 | 82.212 | ||||
| 23/03/2026 | 0.053 | 45.020 | 0 | 81.928 | ||||
| 20/03/2026 | 0.050 | 43.840 | 0 | 82.193 | ||||
| 19/03/2026 | 0.050 | 43.580 | 0 | 82.665 | ||||
| 18/03/2026 | 0.053 | 44.340 | 430,000 | 82.803 | 230,000 | 0.053 | 200,000 | 0.055 |
| 17/03/2026 | 0.057 | 45.420 | 2,310,000 | 82.774 | 2,180,000 | 0.063 | 20,000 | 0.058 |
| 16/03/2026 | 0.054 | 44.560 | 890,000 | 82.657 | 890,000 | 0.053 | ||
| 13/03/2026 | 0.053 | 44.160 | 480,000 | 82.485 | 40,000 | 0.053 | 440,000 | 0.051 |
| 12/03/2026 | 0.049 | 43.180 | 0 | 81.868 | ||||
| 11/03/2026 | 0.048 | 42.800 | 220,000 | 81.908 | 50,000 | 0.045 | 170,000 | 0.045 |
| 10/03/2026 | 0.043 | 41.000 | 990,000 | 82.251 | 490,000 | 0.044 | 500,000 | 0.044 |
| 09/03/2026 | 0.043 | 40.940 | 90,000 | 82.251 | 90,000 | 0.041 | ||
| 06/03/2026 | 0.042 | 40.740 | 5,680,000 | 81.530 | 2,840,000 | 0.041 | 2,840,000 | 0.040 |
| 05/03/2026 | 0.037 | 38.460 | 4,580,000 | 82.838 | 2,250,000 | 0.039 | 2,330,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
