| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 496.600 | 2,600,000 | 36.178 | ||||
| 31/03/2026 | 0.012 | 484.000 | 3,250,000 | 37.274 | ||||
| 30/03/2026 | 0.015 | 481.600 | 4,950,000 | 40.179 | ||||
| 27/03/2026 | 0.018 | 493.400 | 550,000 | 39.085 | ||||
| 26/03/2026 | 0.019 | 495.600 | 50,000 | 39.081 | ||||
| 25/03/2026 | 0.019 | 505.500 | 800,000 | 36.534 | ||||
| 24/03/2026 | 0.019 | 514.000 | 1,000,000 | 34.322 | ||||
| 23/03/2026 | 0.018 | 498.400 | 1,400,000 | 37.204 | ||||
| 20/03/2026 | 508.000 | 0 | 37.013 | |||||
| 19/03/2026 | 513.000 | 0 | 35.469 | |||||
| 18/03/2026 | 550.500 | 0 | 31.666 | |||||
| 17/03/2026 | 550.000 | 0 | 32.110 | |||||
| 16/03/2026 | 558.500 | 0 | 32.350 | |||||
| 13/03/2026 | 547.500 | 0 | 32.236 | 3,250,000 | 0.036 | |||
| 12/03/2026 | 546.500 | 0 | 32.363 | |||||
| 11/03/2026 | 0.036 | 552.000 | 37,400,000 | 31.710 | 5,750,000 | 0.041 | 2,500,000 | 0.041 |
| 10/03/2026 | 0.036 | 553.500 | 31,750,000 | 31.126 | ||||
| 09/03/2026 | 0.019 | 516.000 | 9,750,000 | 31.609 | ||||
| 06/03/2026 | 519.000 | 0 | 31.716 | |||||
| 05/03/2026 | 502.000 | 0 | 32.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF