| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 59.705 | ||||||
| 31/03/2026 | 0 | 59.499 | 6,040,000 | 0.121 | 6,110,000 | 0.122 | ||
| 30/03/2026 | 0 | 60.140 | 5,550,000 | 0.126 | 5,550,000 | 0.126 | ||
| 27/03/2026 | 0 | 61.171 | 1,540,000 | 0.132 | 1,500,000 | 0.138 | ||
| 26/03/2026 | 0 | 62.043 | 1,240,000 | 0.147 | 1,240,000 | 0.150 | ||
| 25/03/2026 | 0 | 60.640 | 6,610,000 | 0.155 | 6,635,000 | 0.155 | ||
| 24/03/2026 | 0 | 60.463 | 5,715,000 | 0.123 | 5,740,000 | 0.124 | ||
| 23/03/2026 | 0 | 60.270 | 5,605,000 | 0.119 | 5,605,000 | 0.119 | ||
| 20/03/2026 | 0 | 60.226 | 1,790,000 | 0.146 | 1,790,000 | 0.148 | ||
| 19/03/2026 | 0 | 62.104 | 530,000 | 0.166 | 450,000 | 0.168 | ||
| 18/03/2026 | 0 | 62.213 | ||||||
| 17/03/2026 | 0 | 63.814 | ||||||
| 16/03/2026 | 0 | 62.186 | 655,000 | 0.178 | 675,000 | 0.177 | ||
| 13/03/2026 | 0 | 63.712 | ||||||
| 12/03/2026 | 0 | 63.123 | ||||||
| 11/03/2026 | 0 | 64.216 | ||||||
| 10/03/2026 | 0 | 63.008 | ||||||
| 09/03/2026 | 0 | 63.521 | 5,000 | 0.168 | ||||
| 06/03/2026 | 0 | 65.214 | ||||||
| 05/03/2026 | 0 | 64.706 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF