14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 25.420 | 160,000 | 72.175 | 130,000 | 0.020 | 30,000 | 0.020 |
| 30/03/2026 | 0.023 | 25.560 | 0 | 73.478 | ||||
| 27/03/2026 | 0.024 | 25.700 | 220,000 | 72.895 | 120,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 25.820 | 10,000 | 71.942 | 10,000 | 0.024 | ||
| 25/03/2026 | 0.029 | 26.700 | 480,000 | 72.259 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/03/2026 | 0.028 | 26.560 | 30,000 | 71.640 | 30,000 | 0.026 | ||
| 23/03/2026 | 0.029 | 26.480 | 0 | 72.772 | ||||
| 20/03/2026 | 0.035 | 27.460 | 48,230,000 | 72.347 | 23,620,000 | 0.036 | 23,600,000 | 0.036 |
| 19/03/2026 | 0.044 | 28.780 | 2,600,000 | 72.596 | 2,600,000 | 0.043 | ||
| 18/03/2026 | 0.049 | 29.300 | 25,490,000 | 73.400 | 12,740,000 | 0.047 | 12,640,000 | 0.047 |
| 17/03/2026 | 0.057 | 30.320 | 770,000 | 73.375 | 300,000 | 0.059 | 470,000 | 0.059 |
| 16/03/2026 | 0.056 | 30.160 | 2,680,000 | 73.252 | 2,680,000 | 0.056 | ||
| 13/03/2026 | 0.053 | 29.760 | 850,000 | 72.401 | 500,000 | 0.055 | 350,000 | 0.057 |
| 12/03/2026 | 0.059 | 30.400 | 730,000 | 72.900 | 350,000 | 0.060 | 380,000 | 0.063 |
| 11/03/2026 | 0.062 | 30.780 | 60,000 | 72.581 | 60,000 | 0.062 | ||
| 10/03/2026 | 0.067 | 31.160 | 890,000 | 73.497 | 490,000 | 0.066 | 400,000 | 0.065 |
| 09/03/2026 | 0.061 | 30.300 | 0 | 73.955 | ||||
| 06/03/2026 | 0.062 | 30.440 | 130,000 | 73.025 | 110,000 | 0.062 | ||
| 05/03/2026 | 0.059 | 30.000 | 730,000 | 73.104 | 730,000 | 0.057 | ||
| 04/03/2026 | 0.053 | 29.080 | 1,830,000 | 73.561 | 920,000 | 0.052 | 810,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
