14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.032 | 6.320 | 1,500,000 | 36.473 | 1,500,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 6.280 | 20,000 | 35.567 | 10,000 | 0.028 | 10,000 | 0.028 |
| 16/09/2024 | 0.025 | 6.150 | 0 | 36.176 | ||||
| 13/09/2024 | 0.026 | 6.160 | 0 | 35.960 | ||||
| 12/09/2024 | 0.025 | 6.030 | 0 | 38.005 | ||||
| 11/09/2024 | 0.027 | 6.150 | 300,000 | 36.339 | 200,000 | 0.025 | 100,000 | 0.028 |
| 10/09/2024 | 0.030 | 6.220 | 90,000 | 36.122 | 50,000 | 0.031 | 40,000 | 0.030 |
| 09/09/2024 | 0.027 | 6.140 | 20,000 | 36.189 | 20,000 | 0.025 | ||
| 06/09/2024 | 0 | 35.995 | ||||||
| 05/09/2024 | 0.036 | 6.320 | 100,000 | 35.832 | 100,000 | 0.036 | ||
| 04/09/2024 | 0.036 | 6.300 | 0 | 42.039 | ||||
| 03/09/2024 | 0.041 | 6.390 | 260,000 | 36.014 | 260,000 | 0.041 | ||
| 02/09/2024 | 0.043 | 6.400 | 320,000 | 36.428 | 160,000 | 0.040 | 160,000 | 0.041 |
| 30/08/2024 | 0.043 | 6.390 | 210,000 | 36.175 | 130,000 | 0.041 | 50,000 | 0.041 |
| 29/08/2024 | 0.041 | 6.290 | 0 | 37.426 | ||||
| 28/08/2024 | 0.042 | 6.340 | 400,000 | 36.572 | 200,000 | 0.047 | 200,000 | 0.042 |
| 27/08/2024 | 0.054 | 6.490 | 1,250,000 | 37.500 | 700,000 | 0.053 | 550,000 | 0.054 |
| 26/08/2024 | 0.048 | 6.410 | 580,000 | 36.961 | 300,000 | 0.045 | 280,000 | 0.048 |
| 23/08/2024 | 0.047 | 6.370 | 0 | 37.013 | ||||
| 22/08/2024 | 0.047 | 6.380 | 0 | 36.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
