14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.011 | 128.900 | 860,000 | 51.165 | 380,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 123.200 | 0 | 58.825 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 61.700 | ||||
| 20/03/2026 | 0.015 | 123.700 | 1,000,000 | 58.069 | ||||
| 19/03/2026 | 0.014 | 132.000 | 2,630,000 | 49.734 | 770,000 | 0.014 | 1,480,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 7,960,000 | 49.184 | 4,690,000 | 0.018 | 3,200,000 | 0.014 |
| 17/03/2026 | 0.016 | 134.600 | 2,990,000 | 48.675 | 2,330,000 | 0.019 | 640,000 | 0.018 |
| 16/03/2026 | 0.015 | 134.000 | 2,420,000 | 48.143 | 1,120,000 | 0.015 | 1,120,000 | 0.014 |
| 13/03/2026 | 0.016 | 132.500 | 1,750,000 | 49.434 | 1,090,000 | 0.017 | 490,000 | 0.016 |
| 12/03/2026 | 0.015 | 131.600 | 2,160,000 | 49.145 | 1,250,000 | 0.014 | 710,000 | 0.016 |
| 11/03/2026 | 0.017 | 133.200 | 9,570,000 | 49.132 | 4,660,000 | 0.017 | 4,700,000 | 0.018 |
| 10/03/2026 | 0.016 | 133.500 | 3,960,000 | 47.862 | 2,000,000 | 0.013 | ||
| 09/03/2026 | 0.012 | 128.700 | 360,000 | 48.166 | 40,000 | 0.010 | ||
| 06/03/2026 | 0.015 | 130.700 | 7,410,000 | 48.440 | 5,510,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 126.300 | 2,510,000 | 50.058 | 210,000 | 0.013 | 1,900,000 | 0.013 |
| 04/03/2026 | 0.013 | 129.900 | 11,140,000 | 47.002 | 1,400,000 | 0.013 | 3,360,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
