14401 閱文信證六七購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 25.420 | 20,000 | 72.141 | 20,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 25.560 | 9,210,000 | 71.104 | 1,800,000 | 0.022 | 7,410,000 | 0.022 |
| 27/03/2026 | 0.025 | 25.700 | 0 | 71.681 | ||||
| 26/03/2026 | 0.026 | 25.820 | 120,000 | 71.826 | 120,000 | 0.028 | ||
| 25/03/2026 | 0.030 | 26.700 | 150,000 | 70.980 | 150,000 | 0.031 | ||
| 24/03/2026 | 0.030 | 26.560 | 1,620,000 | 71.385 | 150,000 | 0.029 | 1,470,000 | 0.028 |
| 23/03/2026 | 0.029 | 26.480 | 3,250,000 | 70.536 | 1,000,000 | 0.029 | 1,750,000 | 0.029 |
| 20/03/2026 | 0.036 | 27.460 | 3,530,000 | 71.047 | 450,000 | 0.037 | 3,080,000 | 0.039 |
| 19/03/2026 | 0.045 | 28.780 | 3,140,000 | 71.204 | 2,800,000 | 0.044 | 150,000 | 0.045 |
| 18/03/2026 | 0.050 | 29.300 | 2,150,000 | 71.964 | 1,010,000 | 0.048 | 400,000 | 0.050 |
| 17/03/2026 | 0.059 | 30.320 | 5,690,000 | 72.611 | 160,000 | 0.058 | 5,130,000 | 0.061 |
| 16/03/2026 | 0.057 | 30.160 | 20,000 | 71.799 | 20,000 | 0.057 | ||
| 13/03/2026 | 0.057 | 29.760 | 0 | 73.194 | ||||
| 12/03/2026 | 0.061 | 30.400 | 0 | 72.188 | ||||
| 11/03/2026 | 0.066 | 30.780 | 0 | 73.212 | ||||
| 10/03/2026 | 0.067 | 31.160 | 20,000 | 71.396 | 10,000 | 0.066 | 10,000 | 0.071 |
| 09/03/2026 | 0.064 | 30.300 | 0 | 73.927 | ||||
| 06/03/2026 | 0.064 | 30.440 | 0 | 72.350 | ||||
| 05/03/2026 | 0.061 | 30.000 | 0 | 72.470 | ||||
| 04/03/2026 | 0.056 | 29.080 | 0 | 73.719 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
