14384 上電法巴六十購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.018 | 3.810 | 120,000 | 64.538 | ||||
| 01/04/2026 | 0.021 | 3.880 | 3,700,000 | 65.373 | 1,620,000 | 0.022 | 1,960,000 | 0.021 |
| 31/03/2026 | 0.018 | 3.690 | 60,000 | 66.497 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.023 | 3.920 | 260,000 | 65.370 | 210,000 | 0.023 | ||
| 27/03/2026 | 0.024 | 4.000 | 60,000 | 63.865 | 60,000 | 0.023 | ||
| 26/03/2026 | 0.026 | 4.000 | 340,000 | 65.128 | 340,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 4.120 | 1,680,000 | 63.700 | 800,000 | 0.029 | 870,000 | 0.029 |
| 24/03/2026 | 0.026 | 4.050 | 70,000 | 63.672 | 40,000 | 0.025 | 30,000 | 0.025 |
| 23/03/2026 | 0.026 | 3.940 | 2,230,000 | 65.919 | 2,030,000 | 0.027 | 200,000 | 0.026 |
| 20/03/2026 | 0.031 | 4.180 | 1,660,000 | 63.469 | 760,000 | 0.033 | 700,000 | 0.035 |
| 19/03/2026 | 0.036 | 4.280 | 4,070,000 | 64.075 | 2,210,000 | 0.038 | 710,000 | 0.038 |
| 18/03/2026 | 0.042 | 4.500 | 5,530,000 | 62.338 | 1,550,000 | 0.037 | 3,970,000 | 0.039 |
| 17/03/2026 | 0.035 | 4.300 | 2,360,000 | 62.759 | 1,060,000 | 0.040 | 1,300,000 | 0.040 |
| 16/03/2026 | 0.041 | 4.410 | 3,460,000 | 63.460 | 1,410,000 | 0.043 | 1,940,000 | 0.043 |
| 13/03/2026 | 0.047 | 4.600 | 21,250,000 | 61.845 | 10,710,000 | 0.053 | 10,310,000 | 0.052 |
| 12/03/2026 | 0.056 | 4.760 | 1,290,000 | 62.248 | 1,280,000 | 0.056 | 10,000 | 0.058 |
| 11/03/2026 | 0.057 | 4.810 | 5,970,000 | 61.437 | 4,310,000 | 0.060 | 1,550,000 | 0.065 |
| 10/03/2026 | 0.058 | 4.800 | 7,110,000 | 61.847 | 5,280,000 | 0.057 | 550,000 | 0.061 |
| 09/03/2026 | 0.056 | 4.790 | 89,220,000 | 61.082 | 42,200,000 | 0.049 | 46,810,000 | 0.049 |
| 06/03/2026 | 0.050 | 4.700 | 10,410,000 | 59.993 | 7,810,000 | 0.051 | 2,350,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
