14325 金雲法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 6.900 | 0 | 164.241 | ||||
| 30/03/2026 | 0.015 | 7.240 | 0 | 149.703 | ||||
| 27/03/2026 | 0.015 | 7.560 | 0 | 131.086 | ||||
| 26/03/2026 | 0.015 | 7.570 | 0 | 128.164 | ||||
| 25/03/2026 | 0.015 | 7.550 | 0 | 126.194 | ||||
| 24/03/2026 | 0.015 | 7.310 | 0 | 130.090 | ||||
| 23/03/2026 | 0.015 | 6.960 | 0 | 137.084 | ||||
| 20/03/2026 | 0.015 | 7.250 | 0 | 122.869 | ||||
| 19/03/2026 | 0.018 | 7.820 | 0 | 111.717 | ||||
| 18/03/2026 | 0.023 | 8.000 | 3,420,000 | 112.021 | 1,770,000 | 0.020 | 1,650,000 | 0.021 |
| 17/03/2026 | 0.015 | 6.770 | 0 | 129.131 | ||||
| 16/03/2026 | 0.016 | 7.180 | 300,000 | 118.836 | 150,000 | 0.015 | 150,000 | 0.015 |
| 13/03/2026 | 0.017 | 7.020 | 2,520,000 | 119.253 | 1,080,000 | 0.019 | 1,200,000 | 0.020 |
| 12/03/2026 | 0.020 | 7.080 | 3,200,000 | 120.466 | 1,640,000 | 0.021 | 1,560,000 | 0.020 |
| 11/03/2026 | 0.018 | 7.110 | 9,080,000 | 115.547 | 4,500,000 | 0.022 | 4,580,000 | 0.022 |
| 10/03/2026 | 0.025 | 6.990 | 15,300,000 | 125.776 | 7,650,000 | 0.031 | 7,650,000 | 0.031 |
| 09/03/2026 | 0.032 | 7.320 | 5,240,000 | 123.674 | 2,620,000 | 0.027 | 2,620,000 | 0.026 |
| 06/03/2026 | 0.027 | 6.440 | 2,100,000 | 135.876 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 05/03/2026 | 0.024 | 6.300 | 0 | 134.323 | ||||
| 04/03/2026 | 0.022 | 6.100 | 0 | 135.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
