| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 32.020 | 200,000 | 46.643 | ||||
| 31/03/2026 | 0.290 | 31.760 | 10,000 | |||||
| 30/03/2026 | 0.280 | 32.380 | 40,000 | 34.157 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 41.651 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 39.686 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 43.916 | ||||
| 24/03/2026 | 0.280 | 32.680 | 0 | 50.097 | ||||
| 23/03/2026 | 0.290 | 32.060 | 12,390,000 | 47.453 | ||||
| 20/03/2026 | 0.260 | 33.200 | 0 | |||||
| 19/03/2026 | 0.216 | 36.320 | 0 | 47.086 | ||||
| 18/03/2026 | 0.234 | 35.140 | 12,290,000 | 45.006 | ||||
| 17/03/2026 | 0.230 | 35.360 | 0 | 44.602 | ||||
| 16/03/2026 | 0.233 | 35.200 | 0 | 44.748 | ||||
| 13/03/2026 | 0.265 | 33.320 | 12,820,000 | 42.492 | ||||
| 12/03/2026 | 0.265 | 33.300 | 29,470,000 | 41.715 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 42.870 | ||||
| 10/03/2026 | 0.260 | 33.620 | 16,550,000 | 43.447 | ||||
| 09/03/2026 | 0.260 | 33.680 | 0 | 44.872 | ||||
| 06/03/2026 | 0.260 | 33.420 | 0 | 36.490 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 41.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF