13832 中行華泰六十購Ａ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.129 | 4.970 | 960,000 | 25.812 | 480,000 | 0.131 | 480,000 | 0.131 |
| 30/03/2026 | 0.120 | 4.890 | 3,140,000 | 26.645 | 1,570,000 | 0.117 | 1,570,000 | 0.117 |
| 27/03/2026 | 0.117 | 4.860 | 2,200,000 | 26.799 | 1,100,000 | 0.113 | 1,100,000 | 0.109 |
| 26/03/2026 | 0.115 | 4.840 | 900,000 | 26.961 | 450,000 | 0.118 | 450,000 | 0.118 |
| 25/03/2026 | 0.106 | 4.800 | 1,600,000 | 26.868 | 800,000 | 0.098 | 800,000 | 0.096 |
| 24/03/2026 | 0.091 | 4.700 | 1,150,000 | 27.251 | 575,000 | 0.089 | 575,000 | 0.088 |
| 23/03/2026 | 0.079 | 4.590 | 1,920,000 | 28.014 | 1,020,000 | 0.078 | 900,000 | 0.077 |
| 20/03/2026 | 0.091 | 4.700 | 1,520,000 | 26.989 | 700,000 | 0.094 | 820,000 | 0.094 |
| 19/03/2026 | 0.087 | 4.670 | 3,360,000 | 27.088 | 1,680,000 | 0.087 | 1,680,000 | 0.087 |
| 18/03/2026 | 0.089 | 4.680 | 1,820,000 | 27.040 | 910,000 | 0.089 | 910,000 | 0.089 |
| 17/03/2026 | 0.087 | 4.650 | 1,200,000 | 27.335 | 600,000 | 0.086 | 600,000 | 0.086 |
| 16/03/2026 | 0.079 | 4.580 | 2,450,000 | 27.732 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 13/03/2026 | 0.079 | 4.550 | 1,760,000 | 28.105 | 880,000 | 0.078 | 880,000 | 0.077 |
| 12/03/2026 | 0.079 | 4.550 | 2,880,000 | 28.041 | 1,440,000 | 0.082 | 1,440,000 | 0.082 |
| 11/03/2026 | 0.083 | 4.510 | 1,240,000 | 29.191 | 620,000 | 0.084 | 620,000 | 0.084 |
| 10/03/2026 | 0.084 | 4.490 | 460,000 | 29.542 | 230,000 | 0.082 | 230,000 | 0.082 |
| 09/03/2026 | 0.080 | 4.480 | 1,600,000 | 29.209 | 800,000 | 0.077 | 800,000 | 0.077 |
| 06/03/2026 | 0.078 | 4.520 | 1,500,000 | 28.030 | 750,000 | 0.077 | 750,000 | 0.077 |
| 05/03/2026 | 0.076 | 4.470 | 1,160,000 | 28.667 | 580,000 | 0.080 | 580,000 | 0.081 |
| 04/03/2026 | 0.087 | 4.470 | 0 | 29.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
