| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 14.640 | 0 | 81.163 | ||||
| 31/03/2026 | 0.010 | 14.400 | 0 | 81.441 | ||||
| 30/03/2026 | 0.010 | 14.820 | 0 | 78.146 | ||||
| 27/03/2026 | 0.010 | 15.110 | 0 | 75.002 | ||||
| 26/03/2026 | 0.010 | 14.760 | 0 | 76.877 | ||||
| 25/03/2026 | 0.010 | 15.360 | 0 | 72.635 | ||||
| 24/03/2026 | 0.010 | 15.050 | 0 | 74.191 | ||||
| 23/03/2026 | 0.010 | 15.010 | 0 | 74.066 | ||||
| 20/03/2026 | 0.010 | 15.970 | 0 | 67.127 | ||||
| 19/03/2026 | 0.010 | 15.550 | 0 | 69.290 | ||||
| 18/03/2026 | 0.010 | 15.690 | 0 | 68.116 | ||||
| 17/03/2026 | 0.010 | 15.690 | 0 | 67.783 | ||||
| 16/03/2026 | 0.010 | 15.150 | 0 | 70.686 | ||||
| 13/03/2026 | 0.010 | 15.370 | 0 | 68.383 | ||||
| 12/03/2026 | 0.010 | 15.590 | 0 | 66.781 | ||||
| 11/03/2026 | 0.010 | 15.760 | 0 | 65.498 | ||||
| 10/03/2026 | 0.010 | 15.710 | 0 | 65.448 | ||||
| 09/03/2026 | 0.010 | 15.550 | 20,000 | 66.067 | 20,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 15.730 | 0 | 66.334 | ||||
| 05/03/2026 | 0.012 | 15.380 | 10,000 | 68.076 | 10,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF