13712 龍電華泰六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 7.130 | 0 | 50.652 | ||||
| 30/03/2026 | 0.024 | 7.490 | 905,000 | 50.407 | 430,000 | 0.026 | 455,000 | 0.028 |
| 27/03/2026 | 0.034 | 7.740 | 3,610,000 | 51.665 | 1,805,000 | 0.040 | 1,805,000 | 0.040 |
| 26/03/2026 | 0.046 | 7.950 | 2,870,000 | 53.602 | 1,445,000 | 0.051 | 1,425,000 | 0.052 |
| 25/03/2026 | 0.050 | 8.100 | 2,430,000 | 52.972 | 1,210,000 | 0.051 | 1,220,000 | 0.049 |
| 24/03/2026 | 0.042 | 7.920 | 4,650,000 | 52.166 | 2,325,000 | 0.035 | 2,325,000 | 0.036 |
| 23/03/2026 | 0.036 | 7.700 | 900,000 | 52.351 | 450,000 | 0.041 | 450,000 | 0.041 |
| 20/03/2026 | 0.044 | 7.910 | 2,855,000 | 52.437 | 1,425,000 | 0.049 | 1,430,000 | 0.047 |
| 19/03/2026 | 0.045 | 7.940 | 3,320,000 | 52.285 | 1,660,000 | 0.050 | 1,660,000 | 0.050 |
| 18/03/2026 | 0.049 | 8.030 | 2,560,000 | 52.429 | 1,280,000 | 0.054 | 1,280,000 | 0.054 |
| 17/03/2026 | 0.045 | 7.940 | 4,080,000 | 51.991 | 2,085,000 | 0.058 | 1,995,000 | 0.058 |
| 16/03/2026 | 0.062 | 8.240 | 5,740,000 | 53.653 | 2,890,000 | 0.064 | 2,850,000 | 0.063 |
| 13/03/2026 | 0.071 | 8.390 | 2,700,000 | 53.914 | 1,350,000 | 0.074 | 1,350,000 | 0.076 |
| 12/03/2026 | 0.073 | 8.440 | 2,725,000 | 53.684 | 1,460,000 | 0.069 | 1,225,000 | 0.072 |
| 11/03/2026 | 0.062 | 8.200 | 345,000 | 53.438 | 150,000 | 0.056 | 195,000 | 0.053 |
| 10/03/2026 | 0.050 | 7.900 | 5,200,000 | 53.154 | 2,530,000 | 0.051 | 2,670,000 | 0.052 |
| 09/03/2026 | 0.047 | 7.830 | 1,360,000 | 52.845 | 665,000 | 0.052 | 695,000 | 0.052 |
| 06/03/2026 | 0.056 | 7.960 | 75,000 | 53.812 | 75,000 | 0.057 | ||
| 05/03/2026 | 0.059 | 7.910 | 2,355,000 | 55.241 | 1,215,000 | 0.057 | 1,140,000 | 0.058 |
| 04/03/2026 | 0.054 | 7.710 | 3,250,000 | 56.005 | 1,595,000 | 0.054 | 1,655,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
