13663 Ｓ金摩利六五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 3,393.000 | 100,000 | 38.340 | 100,000 | 0.014 | ||
| 31/03/2026 | 0.019 | 3,288.000 | 193,000 | 36.347 | 96,500 | 0.019 | 96,500 | 0.022 |
| 30/03/2026 | 0.027 | 3,255.000 | 482,000 | 37.567 | 482,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 3,192.000 | 845,000 | 36.282 | 845,000 | 0.040 | ||
| 26/03/2026 | 0.034 | 3,195.000 | 1,275,000 | 35.830 | 50,000 | 0.033 | 710,000 | 0.028 |
| 25/03/2026 | 0.023 | 3,261.000 | 250,000 | 34.881 | 40,000 | 0.021 | 100,000 | 0.023 |
| 24/03/2026 | 0.030 | 3,170.000 | 3,549,000 | 33.129 | 1,285,000 | 0.031 | 809,000 | 0.036 |
| 23/03/2026 | 0.045 | 3,052.000 | 6,215,500 | 31.206 | 3,625,000 | 0.036 | 850,000 | 0.042 |
| 20/03/2026 | 0.010 | 3,399.000 | 1,300,000 | 32.727 | 600,000 | 0.011 | ||
| 19/03/2026 | 0.015 | 3,402.000 | 570,000 | 35.058 | 270,000 | 0.010 | 100,000 | 0.015 |
| 18/03/2026 | 0.012 | 3,590.000 | 50,000 | 38.931 | ||||
| 17/03/2026 | 0.012 | 3,614.000 | 0 | 39.315 | ||||
| 16/03/2026 | 0.012 | 3,590.000 | 0 | 38.361 | ||||
| 13/03/2026 | 0.012 | 3,656.000 | 0 | 39.322 | ||||
| 12/03/2026 | 0.012 | 3,725.000 | 0 | 40.842 | ||||
| 11/03/2026 | 0.012 | 3,738.000 | 0 | 40.892 | ||||
| 10/03/2026 | 0.013 | 3,725.000 | 0 | 40.869 | ||||
| 09/03/2026 | 0.013 | 3,657.000 | 0 | 38.853 | ||||
| 06/03/2026 | 0.013 | 3,690.000 | 0 | 38.942 | ||||
| 05/03/2026 | 0.013 | 3,698.000 | 0 | 38.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
