13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 7.120 | 100,000 | 38.236 | 100,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 7.070 | 0 | 38.108 | ||||
| 30/03/2026 | 0.014 | 7.050 | 0 | 38.240 | ||||
| 27/03/2026 | 0.014 | 7.030 | 220,000 | 38.157 | 220,000 | 0.015 | ||
| 26/03/2026 | 0.017 | 7.070 | 0 | 39.382 | ||||
| 25/03/2026 | 0.017 | 7.130 | 300,000 | 38.547 | 300,000 | 0.017 | ||
| 24/03/2026 | 0.018 | 7.080 | 0 | 39.569 | ||||
| 23/03/2026 | 0.019 | 7.170 | 0 | 38.902 | ||||
| 20/03/2026 | 0.019 | 7.290 | 950,000 | 37.361 | 880,000 | 0.019 | 70,000 | 0.022 |
| 19/03/2026 | 0.027 | 7.540 | 320,000 | 37.875 | 160,000 | 0.027 | 160,000 | 0.027 |
| 18/03/2026 | 0.028 | 7.570 | 470,000 | 37.809 | 210,000 | 0.031 | 260,000 | 0.030 |
| 17/03/2026 | 0.032 | 7.660 | 40,000 | 38.128 | 20,000 | 0.032 | 20,000 | 0.032 |
| 16/03/2026 | 0.035 | 7.740 | 0 | 38.107 | ||||
| 13/03/2026 | 0.035 | 7.790 | 260,000 | 37.173 | 130,000 | 0.035 | 130,000 | 0.035 |
| 12/03/2026 | 0.036 | 7.780 | 0 | 37.551 | ||||
| 11/03/2026 | 0.036 | 7.740 | 0 | 37.962 | ||||
| 10/03/2026 | 0.040 | 7.710 | 20,000 | 39.545 | 20,000 | 0.040 | ||
| 09/03/2026 | 0.037 | 7.670 | 160,000 | 38.932 | 100,000 | 0.034 | 60,000 | 0.033 |
| 06/03/2026 | 0.040 | 7.840 | 120,000 | 37.474 | 40,000 | 0.040 | 80,000 | 0.038 |
| 05/03/2026 | 0.035 | 7.660 | 690,000 | 37.966 | 390,000 | 0.037 | 300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
