13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.134 +0.022 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.112 | 34.100 | 5,800,000 | 58.157 | 2,845,000 | 0.119 | 2,895,000 | 0.121 |
| 30/03/2026 | 0.131 | 35.540 | 6,135,000 | 59.273 | 3,025,000 | 0.124 | 3,090,000 | 0.124 |
| 27/03/2026 | 0.138 | 35.860 | 7,510,000 | 60.740 | 3,675,000 | 0.137 | 3,835,000 | 0.137 |
| 26/03/2026 | 0.148 | 36.420 | 0 | 62.043 | ||||
| 25/03/2026 | 0.154 | 37.160 | 925,000 | 60.640 | 760,000 | 0.151 | 125,000 | 0.156 |
| 24/03/2026 | 0.131 | 35.400 | 14,465,000 | 59.600 | 6,930,000 | 0.122 | 7,140,000 | 0.122 |
| 23/03/2026 | 0.119 | 34.180 | 8,905,000 | 60.270 | 4,125,000 | 0.116 | 4,650,000 | 0.118 |
| 20/03/2026 | 0.143 | 36.120 | 0 | 60.649 | ||||
| 19/03/2026 | 0.149 | 36.640 | 120,000 | 60.423 | 115,000 | 0.159 | 5,000 | 0.152 |
| 18/03/2026 | 0.171 | 38.660 | 745,000 | 58.931 | 550,000 | 0.162 | ||
| 17/03/2026 | 0.167 | 38.100 | 70,000 | 60.104 | 50,000 | 0.183 | ||
| 16/03/2026 | 0.168 | 38.540 | 330,000 | 58.093 | 230,000 | 0.166 | ||
| 13/03/2026 | 0.195 | 40.080 | 60,000 | 60.479 | 60,000 | 0.203 | ||
| 12/03/2026 | 0.199 | 40.680 | 80,000 | 58.699 | 10,000 | 0.199 | 50,000 | 0.192 |
| 11/03/2026 | 0.201 | 40.460 | 65,000 | 60.596 | 65,000 | 0.202 | ||
| 10/03/2026 | 0.206 | 40.700 | 735,000 | 61.000 | 645,000 | 0.204 | ||
| 09/03/2026 | 0.187 | 39.700 | 1,875,000 | 58.693 | 450,000 | 0.180 | 530,000 | 0.156 |
| 06/03/2026 | 0.202 | 40.940 | 230,000 | 57.640 | ||||
| 05/03/2026 | 0.219 | 41.940 | 445,000 | 58.745 | 310,000 | 0.227 | ||
| 04/03/2026 | 0.219 | 42.060 | 700,000 | 57.963 | 535,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
