13644 泡瑪摩利六四沽Ａ (認沽證)
按盤價 
0.780 -0.020 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.800 | 143.600 | 398,000 | |||||
| 30/03/2026 | 0.750 | 148.700 | 0 | |||||
| 27/03/2026 | 0.730 | 149.600 | 18,000 | |||||
| 26/03/2026 | 0.730 | 150.700 | 116,000 | |||||
| 25/03/2026 | 0.560 | 168.300 | 848,000 | 63.064 | 162,000 | 0.171 | 430,000 | 0.167 |
| 24/03/2026 | 0.184 | 217.200 | 312,000 | 62.574 | 110,000 | 0.224 | 152,000 | 0.227 |
| 23/03/2026 | 0.275 | 202.200 | 48,000 | 60.845 | ||||
| 20/03/2026 | 0.222 | 209.600 | 554,000 | 56.067 | 344,000 | 0.215 | 208,000 | 0.186 |
| 19/03/2026 | 0.204 | 212.800 | 8,446,000 | 55.778 | 4,324,000 | 0.198 | 3,662,000 | 0.176 |
| 18/03/2026 | 0.159 | 221.800 | 2,432,000 | 56.175 | 1,114,000 | 0.176 | 1,120,000 | 0.186 |
| 17/03/2026 | 0.197 | 215.400 | 1,858,000 | 57.205 | 760,000 | 0.191 | 706,000 | 0.195 |
| 16/03/2026 | 0.245 | 208.800 | 2,884,000 | 60.214 | 1,240,000 | 0.225 | 1,178,000 | 0.227 |
| 13/03/2026 | 0.270 | 204.800 | 104,000 | 57.857 | ||||
| 12/03/2026 | 0.275 | 205.200 | 0 | 60.156 | ||||
| 11/03/2026 | 0.275 | 204.800 | 386,000 | 58.437 | 232,000 | 0.234 | 114,000 | 0.233 |
| 10/03/2026 | 0.270 | 206.000 | 1,160,000 | 58.851 | 490,000 | 0.235 | 434,000 | 0.238 |
| 09/03/2026 | 0.275 | 206.200 | 16,000 | 60.520 | ||||
| 06/03/2026 | 0.260 | 207.400 | 176,000 | 55.814 | ||||
| 05/03/2026 | 0.270 | 206.200 | 1,326,000 | 56.172 | 960,000 | 0.225 | 180,000 | 0.236 |
| 04/03/2026 | 0.275 | 207.000 | 3,682,000 | 59.071 | 1,392,000 | 0.243 | 2,192,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
