| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 27.500 | 0 | 74.951 | ||||
| 30/03/2026 | 0.015 | 28.000 | 10,000 | 75.864 | 10,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 29.020 | 0 | 74.865 | ||||
| 26/03/2026 | 0.017 | 28.580 | 0 | 75.891 | ||||
| 25/03/2026 | 0.017 | 29.780 | 0 | 72.578 | ||||
| 24/03/2026 | 0.017 | 29.680 | 10,000 | 72.650 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.021 | 29.720 | 0 | 76.270 | ||||
| 20/03/2026 | 0.023 | 30.700 | 0 | 74.804 | ||||
| 19/03/2026 | 0.026 | 30.860 | 0 | 76.712 | ||||
| 18/03/2026 | 0.030 | 32.340 | 0 | 75.681 | ||||
| 17/03/2026 | 0.029 | 31.400 | 2,200,000 | 77.282 | 2,080,000 | 0.030 | 120,000 | 0.031 |
| 16/03/2026 | 0.023 | 30.340 | 0 | 75.153 | ||||
| 13/03/2026 | 0.023 | 29.780 | 0 | 76.202 | ||||
| 12/03/2026 | 0.026 | 30.580 | 0 | 76.408 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 76.945 | ||||
| 10/03/2026 | 0.028 | 31.040 | 0 | 76.378 | ||||
| 09/03/2026 | 0.029 | 30.580 | 0 | 78.230 | ||||
| 06/03/2026 | 0.029 | 30.500 | 0 | 78.004 | ||||
| 05/03/2026 | 0.027 | 29.760 | 0 | 78.327 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 79.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF