13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.055 | 7.150 | 5,400,000 | 64.238 | ||||
| 31/03/2026 | 0.056 | 7.130 | 55,000 | 64.721 | 27,500 | 0.051 | 27,500 | 0.053 |
| 30/03/2026 | 0.048 | 7.160 | 1,500,000 | 61.096 | 750,000 | 0.043 | 750,000 | 0.042 |
| 27/03/2026 | 0.041 | 6.780 | 2,100,000 | 64.212 | 1,050,000 | 0.035 | 1,050,000 | 0.034 |
| 26/03/2026 | 0.029 | 6.580 | 1,500,000 | 60.975 | 750,000 | 0.030 | 750,000 | 0.031 |
| 25/03/2026 | 0.033 | 6.660 | 0 | 61.783 | ||||
| 24/03/2026 | 0.030 | 6.540 | 3,150,000 | 61.675 | 1,575,000 | 0.032 | 1,575,000 | 0.032 |
| 23/03/2026 | 0.036 | 6.550 | 0 | 64.386 | ||||
| 20/03/2026 | 0.046 | 6.910 | 0 | 63.284 | ||||
| 19/03/2026 | 0.051 | 6.990 | 250,000 | 63.978 | 250,000 | 0.050 | ||
| 18/03/2026 | 0.059 | 7.150 | 0 | 64.509 | ||||
| 17/03/2026 | 0.059 | 7.150 | 0 | 64.331 | ||||
| 16/03/2026 | 0.065 | 7.220 | 300,000 | 65.240 | 150,000 | 0.061 | 150,000 | 0.059 |
| 13/03/2026 | 0.062 | 7.140 | 0 | 64.852 | ||||
| 12/03/2026 | 0.072 | 7.310 | 0 | 65.569 | ||||
| 11/03/2026 | 0.072 | 7.180 | 550,000 | 67.276 | 150,000 | 0.077 | 400,000 | 0.076 |
| 10/03/2026 | 0.075 | 7.380 | 0 | 65.106 | ||||
| 09/03/2026 | 0.069 | 7.180 | 0 | 65.897 | ||||
| 06/03/2026 | 0.078 | 7.670 | 905,000 | 61.304 | 452,500 | 0.073 | 452,500 | 0.073 |
| 05/03/2026 | 0.071 | 7.190 | 1,800,000 | 65.744 | 900,000 | 0.073 | 900,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
