13569 鐵塔華泰六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 10.680 | 0 | 38.448 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 38.741 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 39.302 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 39.086 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 37.870 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 37.407 | ||||
| 23/03/2026 | 0.019 | 10.780 | 315,000 | 38.264 | 157,500 | 0.019 | 157,500 | 0.019 |
| 20/03/2026 | 0.023 | 11.080 | 70,000 | 36.793 | 70,000 | 0.024 | ||
| 19/03/2026 | 0.025 | 11.160 | 162,500 | 36.704 | 65,000 | 0.025 | 97,500 | 0.027 |
| 18/03/2026 | 0.026 | 11.190 | 1,257,500 | 36.662 | 620,000 | 0.027 | 637,500 | 0.025 |
| 17/03/2026 | 0.032 | 11.420 | 130,000 | 36.469 | 55,000 | 0.032 | 75,000 | 0.033 |
| 16/03/2026 | 0.032 | 11.260 | 202,500 | 37.866 | 140,000 | 0.033 | 62,500 | 0.032 |
| 13/03/2026 | 0.036 | 11.480 | 1,647,500 | 36.605 | 785,000 | 0.035 | 862,500 | 0.035 |
| 12/03/2026 | 0.037 | 11.490 | 145,000 | 36.674 | 80,000 | 0.035 | 65,000 | 0.036 |
| 11/03/2026 | 0.036 | 11.390 | 50,000 | 37.187 | 17,500 | 0.037 | 32,500 | 0.036 |
| 10/03/2026 | 0.028 | 10.900 | 60,000 | 38.902 | 60,000 | 0.028 | ||
| 09/03/2026 | 0.028 | 10.860 | 0 | 39.131 | ||||
| 06/03/2026 | 0.030 | 11.060 | 0 | 37.553 | ||||
| 05/03/2026 | 0.029 | 10.980 | 0 | 37.799 | ||||
| 04/03/2026 | 0.029 | 10.910 | 0 | 38.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
