| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 8.570 | 0 | 80.291 | ||||
| 30/03/2026 | 0.010 | 8.500 | 0 | 80.670 | ||||
| 27/03/2026 | 0.010 | 8.830 | 0 | 76.871 | ||||
| 26/03/2026 | 0.010 | 8.750 | 0 | 77.333 | ||||
| 25/03/2026 | 0.010 | 9.230 | 0 | 72.913 | ||||
| 24/03/2026 | 0.010 | 9.330 | 0 | 71.811 | ||||
| 23/03/2026 | 0.010 | 9.280 | 0 | 71.994 | ||||
| 20/03/2026 | 0.010 | 9.600 | 0 | 68.705 | ||||
| 19/03/2026 | 0.010 | 9.780 | 0 | 67.069 | ||||
| 18/03/2026 | 0.010 | 10.020 | 0 | 65.011 | ||||
| 17/03/2026 | 0.010 | 9.480 | 0 | 69.009 | ||||
| 16/03/2026 | 0.010 | 9.490 | 0 | 68.716 | ||||
| 13/03/2026 | 0.010 | 9.090 | 0 | 71.320 | ||||
| 12/03/2026 | 0.010 | 9.310 | 0 | 69.313 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 67.991 | ||||
| 10/03/2026 | 0.010 | 9.560 | 0 | 66.878 | ||||
| 09/03/2026 | 0.010 | 9.790 | 0 | 64.915 | ||||
| 06/03/2026 | 0.010 | 9.660 | 0 | 65.326 | ||||
| 05/03/2026 | 0.010 | 9.350 | 0 | 67.528 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 67.647 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF