13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.137 +0.011 (+8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.126 | 61.000 | 1,420,000 | 71.117 | 540,000 | 0.125 | 700,000 | 0.124 |
| 31/03/2026 | 0.115 | 58.650 | 10,420,000 | 73.127 | 5,220,000 | 0.115 | 5,200,000 | 0.115 |
| 30/03/2026 | 0.109 | 57.550 | 8,840,000 | 73.594 | 4,240,000 | 0.111 | 4,600,000 | 0.111 |
| 27/03/2026 | 0.117 | 58.600 | 3,520,000 | 73.092 | 1,760,000 | 0.111 | 1,760,000 | 0.110 |
| 26/03/2026 | 0.111 | 57.550 | 5,080,000 | 73.455 | 2,640,000 | 0.114 | 2,440,000 | 0.114 |
| 25/03/2026 | 0.118 | 58.400 | 5,640,000 | 73.502 | 2,820,000 | 0.121 | 2,820,000 | 0.122 |
| 24/03/2026 | 0.115 | 58.500 | 3,600,000 | 72.037 | 1,680,000 | 0.113 | 1,800,000 | 0.113 |
| 23/03/2026 | 0.111 | 57.150 | 7,920,000 | 73.772 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
| 20/03/2026 | 0.118 | 57.850 | 14,760,000 | 73.794 | 7,380,000 | 0.124 | 7,380,000 | 0.124 |
| 19/03/2026 | 0.117 | 57.550 | 4,500,000 | 73.998 | 2,240,000 | 0.119 | 2,260,000 | 0.119 |
| 18/03/2026 | 0.135 | 59.650 | 13,000,000 | 74.378 | 6,460,000 | 0.140 | 6,540,000 | 0.140 |
| 17/03/2026 | 0.163 | 62.600 | 5,720,000 | 75.134 | 2,860,000 | 0.165 | 2,860,000 | 0.165 |
| 16/03/2026 | 0.152 | 61.950 | 9,960,000 | 73.397 | 4,980,000 | 0.145 | 4,980,000 | 0.144 |
| 13/03/2026 | 0.144 | 60.900 | 13,700,000 | 73.063 | 7,200,000 | 0.143 | 6,500,000 | 0.143 |
| 12/03/2026 | 0.146 | 60.850 | 6,620,000 | 73.582 | 2,960,000 | 0.147 | 3,660,000 | 0.146 |
| 11/03/2026 | 0.155 | 62.000 | 3,600,000 | 73.191 | 1,800,000 | 0.156 | 1,800,000 | 0.155 |
| 10/03/2026 | 0.157 | 61.950 | 5,420,000 | 73.602 | 2,660,000 | 0.155 | 2,760,000 | 0.154 |
| 09/03/2026 | 0.147 | 60.750 | 8,640,000 | 73.466 | 4,320,000 | 0.138 | 4,320,000 | 0.137 |
| 06/03/2026 | 0.150 | 61.100 | 7,760,000 | 72.935 | 3,880,000 | 0.149 | 3,880,000 | 0.148 |
| 05/03/2026 | 0.149 | 60.500 | 8,980,000 | 73.914 | 4,640,000 | 0.155 | 4,340,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
