| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 4.760 | 0 | 56.979 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 55.756 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 55.651 | ||||
| 26/03/2026 | 0.043 | 4.900 | 300,000 | 56.029 | 300,000 | 0.043 | ||
| 25/03/2026 | 0.052 | 5.150 | 10,000 | 55.480 | 10,000 | 0.052 | ||
| 24/03/2026 | 0.049 | 5.090 | 0 | 55.180 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 55.265 | ||||
| 20/03/2026 | 0.053 | 5.210 | 0 | 54.438 | ||||
| 19/03/2026 | 0.057 | 5.280 | 100,000 | 54.647 | 100,000 | 0.063 | ||
| 18/03/2026 | 0.073 | 5.620 | 0 | 54.307 | ||||
| 17/03/2026 | 0.076 | 5.650 | 0 | 54.608 | ||||
| 16/03/2026 | 0.079 | 5.720 | 0 | 54.287 | ||||
| 13/03/2026 | 0.079 | 5.770 | 0 | 53.283 | ||||
| 12/03/2026 | 0.079 | 5.720 | 50,000 | 53.963 | 50,000 | 0.079 | ||
| 11/03/2026 | 0.085 | 5.900 | 0 | 52.750 | ||||
| 10/03/2026 | 0.081 | 5.820 | 0 | 52.729 | ||||
| 09/03/2026 | 0.079 | 5.790 | 100,000 | 52.568 | 100,000 | 0.072 | ||
| 06/03/2026 | 0.094 | 6.060 | 140,000 | 52.106 | 50,000 | 0.087 | 90,000 | 0.088 |
| 05/03/2026 | 0.089 | 6.020 | 20,000 | 51.400 | 20,000 | 0.089 | ||
| 04/03/2026 | 0.091 | 6.060 | 1,450,000 | 51.222 | 730,000 | 0.102 | 720,000 | 0.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF