| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 32.020 | 0 | 63.137 | ||||
| 31/03/2026 | 0.012 | 31.760 | 0 | 63.688 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 61.642 | ||||
| 27/03/2026 | 0.012 | 33.000 | 0 | 59.227 | ||||
| 26/03/2026 | 0.012 | 32.440 | 0 | 60.615 | ||||
| 25/03/2026 | 0.012 | 32.520 | 100,000 | 60.179 | ||||
| 24/03/2026 | 0.012 | 32.680 | 0 | 59.488 | ||||
| 23/03/2026 | 0.012 | 32.060 | 0 | 61.050 | ||||
| 20/03/2026 | 0.012 | 33.200 | 120,000 | 57.253 | 120,000 | 0.012 | ||
| 19/03/2026 | 0.015 | 36.320 | 640,000 | 51.854 | 260,000 | 0.016 | 380,000 | 0.016 |
| 18/03/2026 | 0.015 | 35.140 | 0 | 54.841 | ||||
| 17/03/2026 | 0.015 | 35.360 | 0 | 54.062 | ||||
| 16/03/2026 | 0.015 | 35.200 | 0 | 54.316 | ||||
| 13/03/2026 | 0.015 | 33.320 | 0 | 58.934 | ||||
| 12/03/2026 | 0.015 | 33.300 | 0 | 58.804 | ||||
| 11/03/2026 | 0.015 | 33.340 | 0 | 58.507 | ||||
| 10/03/2026 | 0.015 | 33.620 | 0 | 57.495 | ||||
| 09/03/2026 | 0.015 | 33.680 | 0 | 57.151 | ||||
| 06/03/2026 | 0.015 | 33.420 | 0 | 57.334 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 60.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF