| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 22.460 | 0 | 74.743 | |||||
| 31/03/2026 | 21.800 | 0 | 75.992 | |||||
| 30/03/2026 | 22.020 | 0 | 75.656 | |||||
| 27/03/2026 | 22.340 | 0 | 75.353 | 200,000 | 0.038 | 200,000 | 0.037 | |
| 26/03/2026 | 22.380 | 0 | 75.803 | |||||
| 25/03/2026 | 23.140 | 0 | 73.745 | |||||
| 24/03/2026 | 22.800 | 0 | 74.328 | |||||
| 23/03/2026 | 22.500 | 0 | 74.009 | 160,000 | 0.036 | |||
| 20/03/2026 | 23.400 | 0 | 74.709 | |||||
| 19/03/2026 | 23.900 | 0 | 75.760 | 2,200,000 | 0.053 | 2,200,000 | 0.053 | |
| 18/03/2026 | 24.920 | 0 | 74.287 | 500,000 | 0.055 | 500,000 | 0.055 | |
| 17/03/2026 | 24.640 | 0 | 74.756 | 1,000,000 | 0.060 | 1,010,000 | 0.060 | |
| 16/03/2026 | 25.260 | 0 | 74.965 | 1,000,000 | 0.056 | 1,000,000 | 0.056 | |
| 13/03/2026 | 24.980 | 0 | 75.812 | 1,390,000 | 0.061 | 1,050,000 | 0.061 | |
| 12/03/2026 | 25.380 | 0 | 76.895 | 800,000 | 0.064 | 800,000 | 0.064 | |
| 11/03/2026 | 25.160 | 0 | 77.764 | 80,000 | 0.066 | |||
| 10/03/2026 | 25.180 | 0 | 78.039 | 2,100,000 | 0.063 | 2,640,000 | 0.064 | |
| 09/03/2026 | 24.340 | 0 | 78.393 | 160,000 | 0.056 | |||
| 06/03/2026 | 25.420 | 0 | 79.678 | 2,750,000 | 0.067 | 450,000 | 0.071 | |
| 05/03/2026 | 25.940 | 0 | 80.006 | 20,000 | 0.075 | 2,560,000 | 0.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF