13346 贛鋒花旗六五購Ａ (認購證)
按盤價 
0.234 -0.046 (-16.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 72.750 | 40,000 | 69.120 | ||||
| 30/03/2026 | 0.310 | 74.550 | 1,060,000 | 69.261 | 540,000 | 0.308 | ||
| 27/03/2026 | 0.310 | 74.300 | 4,890,000 | 69.779 | 1,240,000 | 0.241 | 2,800,000 | 0.230 |
| 26/03/2026 | 0.220 | 68.000 | 2,380,000 | 71.593 | 1,200,000 | 0.228 | 810,000 | 0.232 |
| 25/03/2026 | 0.187 | 65.550 | 44,260,000 | 70.862 | 21,150,000 | 0.174 | 20,410,000 | 0.174 |
| 24/03/2026 | 0.147 | 62.200 | 26,500,000 | 70.671 | 12,370,000 | 0.127 | 12,100,000 | 0.126 |
| 23/03/2026 | 0.114 | 58.550 | 28,140,000 | 73.204 | 13,780,000 | 0.117 | 11,460,000 | 0.118 |
| 20/03/2026 | 0.108 | 58.400 | 17,370,000 | 69.018 | 8,260,000 | 0.107 | 7,860,000 | 0.106 |
| 19/03/2026 | 0.091 | 55.550 | 9,010,000 | 73.339 | 3,830,000 | 0.103 | 4,780,000 | 0.107 |
| 18/03/2026 | 0.126 | 59.050 | 4,200,000 | 73.764 | 880,000 | 0.132 | 3,320,000 | 0.131 |
| 17/03/2026 | 0.165 | 62.000 | 50,000 | 76.535 | 50,000 | 0.166 | ||
| 16/03/2026 | 0.179 | 63.250 | 900,000 | 75.584 | 570,000 | 0.173 | 280,000 | 0.173 |
| 13/03/2026 | 0.155 | 60.850 | 13,530,000 | 75.672 | 6,280,000 | 0.176 | 5,890,000 | 0.175 |
| 12/03/2026 | 0.151 | 60.400 | 15,510,000 | 75.577 | 7,090,000 | 0.155 | 7,640,000 | 0.155 |
| 11/03/2026 | 0.169 | 61.650 | 19,260,000 | 76.904 | 5,350,000 | 0.175 | 12,260,000 | 0.167 |
| 10/03/2026 | 0.164 | 61.400 | 13,350,000 | 75.276 | 3,650,000 | 0.172 | 7,960,000 | 0.170 |
| 09/03/2026 | 0.161 | 60.350 | 44,390,000 | 78.829 | 21,780,000 | 0.137 | 21,670,000 | 0.136 |
| 06/03/2026 | 0.144 | 58.950 | 20,950,000 | 76.336 | 9,660,000 | 0.148 | 10,800,000 | 0.148 |
| 05/03/2026 | 0.149 | 59.100 | 11,100,000 | 77.409 | 5,480,000 | 0.149 | 5,490,000 | 0.149 |
| 04/03/2026 | 0.149 | 59.250 | 4,400,000 | 76.165 | 2,090,000 | 0.144 | 2,180,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
