13333 寧德星展六九購Ａ (認購證)
按盤價 
0.150 +0.020 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.130 | 613.500 | 210,000 | 43.782 | 10,000 | 0.155 | 200,000 | 0.135 |
| 30/03/2026 | 0.155 | 632.000 | 610,000 | 45.122 | 310,000 | 0.155 | 300,000 | 0.156 |
| 27/03/2026 | 0.153 | 634.000 | 715,000 | 43.489 | 570,000 | 0.150 | 145,000 | 0.155 |
| 26/03/2026 | 0.135 | 616.000 | 400,000 | 43.836 | 400,000 | 0.137 | ||
| 25/03/2026 | 0.154 | 637.500 | 410,000 | 42.380 | 180,000 | 0.150 | 230,000 | 0.154 |
| 24/03/2026 | 0.172 | 645.000 | 660,000 | 44.833 | 350,000 | 0.168 | 110,000 | 0.179 |
| 23/03/2026 | 0.198 | 662.000 | 300,000 | 46.245 | 140,000 | 0.214 | 160,000 | 0.198 |
| 20/03/2026 | 0.193 | 698.000 | 850,000 | 30.824 | 535,000 | 0.206 | 310,000 | 0.197 |
| 19/03/2026 | 0.170 | 644.000 | 2,270,000 | 43.956 | 1,175,000 | 0.175 | 1,095,000 | 0.168 |
| 18/03/2026 | 0.178 | 650.500 | 140,000 | 43.913 | 130,000 | 0.178 | 10,000 | 0.182 |
| 17/03/2026 | 0.175 | 648.000 | 820,000 | 43.766 | 500,000 | 0.181 | 305,000 | 0.179 |
| 16/03/2026 | 0.201 | 670.000 | 3,900,000 | 43.344 | 1,460,000 | 0.195 | 2,285,000 | 0.188 |
| 13/03/2026 | 0.147 | 621.000 | 110,135,000 | 44.033 | 56,645,000 | 0.144 | 53,075,000 | 0.143 |
| 12/03/2026 | 0.131 | 610.000 | 6,950,000 | 42.681 | 2,120,000 | 0.133 | 4,700,000 | 0.132 |
| 11/03/2026 | 0.116 | 599.500 | 100,735,000 | 41.296 | 49,190,000 | 0.115 | 50,130,000 | 0.115 |
| 10/03/2026 | 0.080 | 550.000 | 51,715,000 | 41.378 | 26,685,000 | 0.082 | 23,940,000 | 0.082 |
| 09/03/2026 | 0.053 | 503.000 | 3,525,000 | 43.330 | 1,620,000 | 0.046 | 1,755,000 | 0.045 |
| 06/03/2026 | 0.055 | 513.000 | 1,600,000 | 41.407 | 750,000 | 0.055 | 850,000 | 0.056 |
| 05/03/2026 | 0.053 | 499.800 | 5,915,000 | 43.622 | 2,045,000 | 0.054 | 3,690,000 | 0.054 |
| 04/03/2026 | 0.042 | 479.200 | 140,000 | 43.746 | 140,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
