| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 33.120 | 0 | 82.331 | ||||
| 31/03/2026 | 0.010 | 31.740 | 0 | 88.728 | ||||
| 30/03/2026 | 0.010 | 31.900 | 0 | 85.607 | ||||
| 27/03/2026 | 0.010 | 30.560 | 0 | 87.813 | ||||
| 26/03/2026 | 0.010 | 29.540 | 0 | 92.011 | ||||
| 25/03/2026 | 0.010 | 30.200 | 0 | 86.403 | ||||
| 24/03/2026 | 0.010 | 28.960 | 0 | 91.863 | ||||
| 23/03/2026 | 0.010 | 26.940 | 0 | 102.140 | ||||
| 20/03/2026 | 0.010 | 27.880 | 0 | 91.674 | ||||
| 19/03/2026 | 0.010 | 27.600 | 0 | 91.782 | ||||
| 18/03/2026 | 0.010 | 30.120 | 0 | 77.036 | ||||
| 17/03/2026 | 0.010 | 30.540 | 0 | 73.790 | ||||
| 16/03/2026 | 0.010 | 30.600 | 0 | 72.428 | ||||
| 13/03/2026 | 0.010 | 31.000 | 0 | 67.625 | ||||
| 12/03/2026 | 0.010 | 32.720 | 0 | 59.055 | ||||
| 11/03/2026 | 0.015 | 33.940 | 365,000 | 57.370 | 355,000 | 0.015 | ||
| 10/03/2026 | 0.011 | 32.800 | 610,000 | 58.208 | 610,000 | 0.011 | ||
| 09/03/2026 | 0.013 | 32.240 | 450,000 | 61.774 | 100,000 | 0.013 | ||
| 06/03/2026 | 0.013 | 31.900 | 10,000 | 61.118 | ||||
| 05/03/2026 | 0.013 | 32.320 | 1,080,000 | 58.660 | 305,000 | 0.014 | 735,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF