| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 3.670 | 0 | 69.496 | ||||
| 30/03/2026 | 0.015 | 3.850 | 0 | 60.269 | ||||
| 27/03/2026 | 0.015 | 3.870 | 0 | 56.690 | ||||
| 26/03/2026 | 0.015 | 3.830 | 0 | 57.525 | ||||
| 25/03/2026 | 0.015 | 3.910 | 0 | 53.453 | ||||
| 24/03/2026 | 0.015 | 3.780 | 0 | 57.964 | ||||
| 23/03/2026 | 0.015 | 3.690 | 0 | 60.855 | ||||
| 20/03/2026 | 0.015 | 3.840 | 0 | 52.706 | ||||
| 19/03/2026 | 0.015 | 3.870 | 0 | 50.934 | ||||
| 18/03/2026 | 0.015 | 3.920 | 0 | 48.474 | ||||
| 17/03/2026 | 0.015 | 3.900 | 0 | 48.635 | ||||
| 16/03/2026 | 0.015 | 3.910 | 0 | 47.727 | ||||
| 13/03/2026 | 0.015 | 3.960 | 0 | 44.439 | ||||
| 12/03/2026 | 0.015 | 3.970 | 0 | 43.626 | ||||
| 11/03/2026 | 0.015 | 3.970 | 0 | 43.186 | ||||
| 10/03/2026 | 0.015 | 4.020 | 10,000 | 41.048 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.011 | 3.960 | 0 | 40.140 | ||||
| 06/03/2026 | 0.011 | 3.960 | 0 | 39.012 | ||||
| 05/03/2026 | 0.010 | 3.900 | 0 | 39.818 | ||||
| 04/03/2026 | 0.010 | 3.870 | 277,500 | 40.374 | 277,500 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF