13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.610 +0.110 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.610 | 30.880 | 508,000 | 42.485 | 232,000 | 0.621 | 40,000 | 0.585 |
| 01/04/2026 | 0.500 | 32.020 | 442,000 | 42.136 | 251,000 | 0.510 | 191,000 | 0.523 |
| 31/03/2026 | 0.530 | 31.760 | 3,572,000 | 42.434 | 1,616,000 | 0.498 | 1,656,000 | 0.482 |
| 30/03/2026 | 0.480 | 32.380 | 6,413,000 | 42.556 | 2,958,000 | 0.484 | 2,856,000 | 0.483 |
| 27/03/2026 | 0.435 | 33.000 | 49,438,000 | 42.293 | 24,135,000 | 0.464 | 23,943,000 | 0.463 |
| 26/03/2026 | 0.495 | 32.440 | 42,679,000 | 43.252 | 20,298,000 | 0.473 | 20,514,000 | 0.470 |
| 25/03/2026 | 0.500 | 32.520 | 11,495,000 | 43.934 | 5,327,000 | 0.488 | 5,245,000 | 0.488 |
| 24/03/2026 | 0.480 | 32.680 | 5,870,000 | 43.250 | 5,413,000 | 0.472 | 190,000 | 0.489 |
| 23/03/2026 | 0.520 | 32.060 | 6,298,000 | 42.125 | 906,000 | 0.500 | 4,478,000 | 0.498 |
| 20/03/2026 | 0.385 | 33.200 | 7,335,000 | 38.309 | 3,529,000 | 0.350 | 3,143,000 | 0.362 |
| 19/03/2026 | 0.233 | 36.320 | 64,606,000 | 40.693 | 29,079,000 | 0.224 | 30,917,000 | 0.232 |
| 18/03/2026 | 0.305 | 35.140 | 24,467,000 | 41.466 | 11,897,000 | 0.320 | 11,840,000 | 0.318 |
| 17/03/2026 | 0.290 | 35.360 | 64,523,000 | 41.061 | 31,138,000 | 0.245 | 31,112,000 | 0.242 |
| 16/03/2026 | 0.300 | 35.200 | 5,295,000 | 40.970 | 2,228,000 | 0.361 | 2,752,000 | 0.356 |
| 13/03/2026 | 0.425 | 33.320 | 3,061,000 | 40.717 | 1,409,000 | 0.412 | 1,422,000 | 0.421 |
| 12/03/2026 | 0.420 | 33.300 | 13,742,000 | 40.070 | 6,654,000 | 0.421 | 6,654,000 | 0.419 |
| 11/03/2026 | 0.430 | 33.340 | 80,000 | 40.838 | 40,000 | 0.430 | 40,000 | 0.430 |
| 10/03/2026 | 0.400 | 33.620 | 23,243,000 | 40.049 | 11,658,000 | 0.407 | 11,125,000 | 0.406 |
| 09/03/2026 | 0.415 | 33.680 | 27,505,000 | 41.272 | 13,203,000 | 0.456 | 13,618,000 | 0.454 |
| 06/03/2026 | 0.395 | 33.420 | 14,488,000 | 38.022 | 6,958,000 | 0.422 | 6,992,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
