13229 寧德中銀六九購Ａ (認購證)
按盤價 
0.135 +0.017 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.118 | 613.500 | 1,120,000 | 40.196 | 50,000 | 0.135 | 990,000 | 0.128 |
| 30/03/2026 | 0.138 | 632.000 | 1,075,000 | 40.159 | 650,000 | 0.134 | 5,000 | 0.138 |
| 27/03/2026 | 0.138 | 634.000 | 675,000 | 39.155 | 270,000 | 0.132 | 75,000 | 0.143 |
| 26/03/2026 | 0.117 | 616.000 | 440,000 | 38.551 | 120,000 | 0.127 | 40,000 | 0.141 |
| 25/03/2026 | 0.136 | 637.500 | 2,750,000 | 37.224 | 350,000 | 0.133 | 1,625,000 | 0.146 |
| 24/03/2026 | 0.152 | 645.000 | 8,125,000 | 39.134 | 2,300,000 | 0.151 | 3,200,000 | 0.162 |
| 23/03/2026 | 0.179 | 662.000 | 9,340,000 | 40.863 | 5,955,000 | 0.197 | 1,180,000 | 0.193 |
| 20/03/2026 | 0.176 | 698.000 | 13,435,000 | 25.649 | 7,825,000 | 0.190 | 3,550,000 | 0.188 |
| 19/03/2026 | 0.148 | 644.000 | 7,360,000 | 37.768 | 2,825,000 | 0.166 | 4,155,000 | 0.160 |
| 18/03/2026 | 0.156 | 650.500 | 23,295,000 | 37.755 | 9,145,000 | 0.160 | 13,200,000 | 0.163 |
| 17/03/2026 | 0.156 | 648.000 | 8,875,000 | 38.457 | 5,300,000 | 0.170 | 3,080,000 | 0.175 |
| 16/03/2026 | 0.183 | 670.000 | 17,275,000 | 38.329 | 5,690,000 | 0.167 | 8,415,000 | 0.159 |
| 13/03/2026 | 0.130 | 621.000 | 6,890,000 | 39.237 | 3,565,000 | 0.126 | 1,030,000 | 0.123 |
| 12/03/2026 | 0.115 | 610.000 | 18,115,000 | 38.115 | 7,155,000 | 0.119 | 7,230,000 | 0.121 |
| 11/03/2026 | 0.105 | 599.500 | 19,315,000 | 38.108 | 5,660,000 | 0.101 | 6,020,000 | 0.094 |
| 10/03/2026 | 0.073 | 550.000 | 3,340,000 | 39.118 | 1,695,000 | 0.076 | 985,000 | 0.072 |
| 09/03/2026 | 0.050 | 503.000 | 35,000 | 42.163 | 35,000 | 0.048 | ||
| 06/03/2026 | 0.050 | 513.000 | 1,100,000 | 39.539 | 1,000,000 | 0.050 | 100,000 | 0.050 |
| 05/03/2026 | 0.050 | 499.800 | 1,260,000 | 42.456 | 1,160,000 | 0.048 | ||
| 04/03/2026 | 0.038 | 479.200 | 100,000 | 41.995 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
