日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.010 | 37.400 | 0 | 696.565 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 490.464 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 423.693 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 363.947 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 273.342 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 255.137 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 239.059 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 219.515 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 193.103 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 168.678 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 160.567 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 156.726 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 155.186 | ||||
31/05/2024 | 0.010 | 37.934 | 0 | 148.448 | ||||
30/05/2024 | 0.010 | 38.634 | 0 | 140.859 | ||||
29/05/2024 | 0.010 | 39.584 | 0 | 132.333 | ||||
28/05/2024 | 0.010 | 40.584 | 0 | 124.081 | ||||
27/05/2024 | 0.010 | 40.584 | 0 | 121.550 | ||||
24/05/2024 | 0.010 | 40.434 | 0 | 115.538 | ||||
23/05/2024 | 0.010 | 40.984 | 0 | 110.817 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF