13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 122.700 | 0 | 50.782 | |||||
| 31/03/2026 | 119.000 | 0 | 52.897 | |||||
| 30/03/2026 | 120.500 | 0 | 52.791 | |||||
| 27/03/2026 | 122.600 | 0 | 51.951 | 20,000 | 0.011 | 250,000 | 0.012 | |
| 26/03/2026 | 123.000 | 0 | 52.408 | 90,000 | 0.014 | 1,500,000 | 0.014 | |
| 25/03/2026 | 128.900 | 0 | 50.928 | 8,060,000 | 0.015 | 8,080,000 | 0.016 | |
| 24/03/2026 | 123.200 | 0 | 50.235 | |||||
| 23/03/2026 | 119.700 | 0 | 52.204 | |||||
| 20/03/2026 | 123.700 | 0 | 50.251 | 2,790,000 | 0.012 | |||
| 19/03/2026 | 132.000 | 0 | 48.870 | |||||
| 18/03/2026 | 137.700 | 0 | 48.299 | 660,000 | 0.019 | 3,320,000 | 0.022 | |
| 17/03/2026 | 134.600 | 0 | 49.463 | 490,000 | 0.023 | 50,000 | 0.023 | |
| 16/03/2026 | 134.000 | 0 | 49.114 | 2,230,000 | 0.019 | 990,000 | 0.019 | |
| 13/03/2026 | 132.500 | 0 | 49.615 | 1,710,000 | 0.020 | 1,710,000 | 0.018 | |
| 12/03/2026 | 131.600 | 0 | 48.812 | 440,000 | 0.017 | 1,620,000 | 0.018 | |
| 11/03/2026 | 133.200 | 0 | 48.936 | 5,570,000 | 0.020 | 6,250,000 | 0.020 | |
| 10/03/2026 | 133.500 | 0 | 47.988 | 380,000 | 0.019 | 190,000 | 0.019 | |
| 09/03/2026 | 128.700 | 0 | 48.783 | 850,000 | 0.016 | 1,740,000 | 0.016 | |
| 06/03/2026 | 130.700 | 0 | 48.520 | 1,080,000 | 0.018 | 910,000 | 0.017 | |
| 05/03/2026 | 126.300 | 0 | 48.992 | 70,000 | 0.017 | 2,270,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
