| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 3,393.000 | 0 | 45.235 | ||||
| 31/03/2026 | 0.043 | 3,288.000 | 0 | 44.040 | ||||
| 30/03/2026 | 0.041 | 3,255.000 | 0 | 41.667 | ||||
| 27/03/2026 | 0.049 | 3,192.000 | 0 | 39.757 | ||||
| 26/03/2026 | 0.049 | 3,195.000 | 0 | 39.549 | ||||
| 25/03/2026 | 0.047 | 3,261.000 | 0 | 41.609 | ||||
| 24/03/2026 | 0.064 | 3,170.000 | 5,000 | 40.961 | 5,000 | 0.064 | ||
| 23/03/2026 | 0.119 | 3,052.000 | 237,500 | 44.015 | 237,500 | 0.094 | ||
| 20/03/2026 | 0.037 | 3,399.000 | 0 | 42.754 | ||||
| 19/03/2026 | 0.037 | 3,402.000 | 20,000 | 42.534 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.023 | 3,590.000 | 0 | 43.932 | ||||
| 17/03/2026 | 0.023 | 3,614.000 | 0 | 44.335 | ||||
| 16/03/2026 | 0.023 | 3,590.000 | 30,000 | 43.289 | 30,000 | 0.021 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 43.104 | ||||
| 12/03/2026 | 0.020 | 3,725.000 | 0 | 44.709 | ||||
| 11/03/2026 | 0.020 | 3,738.000 | 0 | 44.753 | ||||
| 10/03/2026 | 0.020 | 3,725.000 | 0 | 44.139 | ||||
| 09/03/2026 | 0.020 | 3,657.000 | 0 | 42.009 | ||||
| 06/03/2026 | 0.019 | 3,690.000 | 0 | 41.678 | ||||
| 05/03/2026 | 0.018 | 3,698.000 | 0 | 41.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF