| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 8.530 | 0 | 113.579 | ||||
| 31/03/2026 | 0.014 | 8.570 | 0 | 112.449 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 112.709 | ||||
| 27/03/2026 | 0.014 | 8.830 | 0 | 106.898 | ||||
| 26/03/2026 | 0.014 | 8.750 | 0 | 107.288 | ||||
| 25/03/2026 | 0.014 | 9.230 | 0 | 101.182 | ||||
| 24/03/2026 | 0.014 | 9.330 | 0 | 99.525 | ||||
| 23/03/2026 | 0.014 | 9.280 | 0 | 99.567 | ||||
| 20/03/2026 | 0.014 | 9.600 | 0 | 94.651 | ||||
| 19/03/2026 | 0.014 | 9.780 | 0 | 92.317 | ||||
| 18/03/2026 | 0.014 | 10.020 | 0 | 89.442 | ||||
| 17/03/2026 | 0.014 | 9.480 | 0 | 94.525 | ||||
| 16/03/2026 | 0.014 | 9.490 | 0 | 93.968 | ||||
| 13/03/2026 | 0.014 | 9.090 | 0 | 96.868 | ||||
| 12/03/2026 | 0.014 | 9.310 | 0 | 94.093 | ||||
| 11/03/2026 | 0.014 | 9.450 | 0 | 92.216 | ||||
| 10/03/2026 | 0.014 | 9.560 | 0 | 90.643 | ||||
| 09/03/2026 | 0.014 | 9.790 | 0 | 87.954 | ||||
| 06/03/2026 | 0.014 | 9.660 | 0 | 88.062 | ||||
| 05/03/2026 | 0.014 | 9.350 | 0 | 90.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF