13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 10.720 | 0 | 35.310 | ||||
| 31/03/2026 | 0.021 | 10.680 | 0 | 35.594 | ||||
| 30/03/2026 | 0.020 | 10.630 | 1,500,000 | 35.406 | 1,500,000 | 0.019 | ||
| 27/03/2026 | 0.023 | 10.690 | 5,480,000 | 36.154 | 3,415,000 | 0.023 | 1,700,000 | 0.022 |
| 26/03/2026 | 0.025 | 10.800 | 100,000 | 36.015 | 100,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 10.960 | 5,717,000 | 35.803 | 3,257,000 | 0.031 | 1,750,000 | 0.029 |
| 24/03/2026 | 0.030 | 10.940 | 5,210,000 | 36.778 | 329,500 | 0.028 | 4,829,500 | 0.029 |
| 23/03/2026 | 0.028 | 10.780 | 251,500 | 37.321 | 100,000 | 0.028 | 101,500 | 0.029 |
| 20/03/2026 | 0.031 | 11.080 | 4,942,500 | 35.427 | 2,395,000 | 0.032 | 2,444,500 | 0.033 |
| 19/03/2026 | 0.034 | 11.160 | 4,486,500 | 35.821 | 2,184,500 | 0.036 | 2,184,500 | 0.035 |
| 18/03/2026 | 0.037 | 11.190 | 8,740,500 | 36.662 | 5,448,500 | 0.038 | 2,504,000 | 0.035 |
| 17/03/2026 | 0.041 | 11.420 | 5,791,500 | 35.775 | 1,223,000 | 0.042 | 4,568,500 | 0.041 |
| 16/03/2026 | 0.039 | 11.260 | 3,515,000 | 36.539 | 1,734,000 | 0.039 | 1,781,000 | 0.038 |
| 13/03/2026 | 0.043 | 11.480 | 5,550,000 | 35.517 | 2,650,000 | 0.040 | 2,900,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.490 | 8,649,000 | 35.687 | 4,128,000 | 0.041 | 4,452,000 | 0.041 |
| 11/03/2026 | 0.040 | 11.390 | 8,205,500 | 35.115 | 5,610,500 | 0.035 | 2,431,500 | 0.035 |
| 10/03/2026 | 0.030 | 10.900 | 3,643,000 | 35.676 | 1,762,500 | 0.032 | 1,880,500 | 0.031 |
| 09/03/2026 | 0.030 | 10.860 | 1,771,500 | 35.965 | 921,500 | 0.029 | 850,000 | 0.029 |
| 06/03/2026 | 0.035 | 11.060 | 4,692,500 | 35.870 | 2,250,000 | 0.034 | 2,382,500 | 0.033 |
| 05/03/2026 | 0.036 | 10.980 | 3,300,000 | 36.973 | 150,000 | 0.035 | 3,150,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
