13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 32.020 | 22,060,000 | 43.822 | ||||
| 31/03/2026 | 0.061 | 31.760 | 15,380,000 | 44.796 | 3,210,000 | 0.067 | 9,650,000 | 0.066 |
| 30/03/2026 | 0.067 | 32.380 | 3,170,000 | 44.984 | 1,690,000 | 0.067 | 1,330,000 | 0.067 |
| 27/03/2026 | 0.074 | 33.000 | 139,130,000 | 45.312 | 69,580,000 | 0.069 | 67,880,000 | 0.069 |
| 26/03/2026 | 0.067 | 32.440 | 19,770,000 | 44.378 | 9,000,000 | 0.068 | 7,480,000 | 0.071 |
| 25/03/2026 | 0.067 | 32.520 | 46,700,000 | 43.964 | 20,820,000 | 0.067 | 20,890,000 | 0.066 |
| 24/03/2026 | 0.070 | 32.680 | 81,320,000 | 44.502 | 35,550,000 | 0.069 | 41,550,000 | 0.069 |
| 23/03/2026 | 0.067 | 32.060 | 40,090,000 | 45.586 | 16,600,000 | 0.068 | 21,210,000 | 0.069 |
| 20/03/2026 | 33.200 | 0 | 45.534 | 21,960,000 | 0.081 | 23,550,000 | 0.081 | |
| 19/03/2026 | 36.320 | 0 | 43.100 | 2,190,000 | 0.105 | 1,110,000 | 0.105 | |
| 18/03/2026 | 35.140 | 0 | 42.577 | 32,130,000 | 0.089 | 33,200,000 | 0.089 | |
| 17/03/2026 | 0.094 | 35.360 | 12,840,000 | 42.744 | 4,510,000 | 0.104 | 4,360,000 | 0.098 |
| 16/03/2026 | 0.093 | 35.200 | 14,980,000 | 42.953 | 6,640,000 | 0.085 | 6,390,000 | 0.085 |
| 13/03/2026 | 0.073 | 33.320 | 8,000,000 | 42.252 | 3,050,000 | 0.074 | 4,120,000 | 0.074 |
| 12/03/2026 | 33.300 | 0 | 42.683 | 7,330,000 | 0.074 | 5,570,000 | 0.075 | |
| 11/03/2026 | 0.073 | 33.340 | 24,930,000 | 42.008 | 11,580,000 | 0.076 | 11,760,000 | 0.076 |
| 10/03/2026 | 0.077 | 33.620 | 23,840,000 | 42.360 | 12,410,000 | 0.078 | 10,400,000 | 0.078 |
| 09/03/2026 | 0.078 | 33.680 | 149,210,000 | 42.455 | 72,270,000 | 0.076 | 76,340,000 | 0.076 |
| 06/03/2026 | 0.081 | 33.420 | 21,570,000 | 44.552 | 10,480,000 | 0.075 | 9,940,000 | 0.074 |
| 05/03/2026 | 0.068 | 32.200 | 5,870,000 | 43.791 | 4,310,000 | 0.071 | 1,560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
